HBIS RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -3.06% |
|
+8.33% | +26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20 ¥ | 19.86 ¥ | 20.33 ¥ | 21.87 ¥ | 21.2 ¥ | 21.2 ¥ |
| Volume | 17 319 980 | 15 836 580 | 13 666 250 | 26 057 560 | 15 422 980 | 15 422 980 |
| Change | -1.86% | -0.70% | +2.37% | +7.58% | -3.06% | -3.06% |
| Opening | 20.32 | 20.25 | 19.87 | 21.12 | 21.75 | 21.75 |
| High | 20.68 | 20.38 | 20.34 | 22.04 | 22.07 | 22.07 |
| Low | 19.89 | 19.60 | 19.56 | 20.74 | 20.95 | 20.95 |
Performance
| 1 day | -3.06% | ||
| 1 week | +8.33% | ||
| Current month | +16.48% | ||
| 1 month | +13.43% | ||
| 3 months | +29.51% | ||
| 6 months | +27.48% | ||
| Current year | +26.19% | ||
| 1 year | +59.88% | ||
| 3 years | -8.30% | ||
| 5 years | +32.92% | ||
| 10 years | +186.10% |
Volumes
marketsDaily volume
15 422 980
Avg. Volume 20 sessions
18 816 673
Avg. Volume 20 sessions CNY
398 913 467.60
Avg. Volume 20 sessions USD
55 116 677.08
Record volume 1
64 186 900
Record volume 2
59 446 270
Record volume 3
55 188 920
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
14 281 730 145
Capitalization (USD)
1 973 263 809
Net sales (CNY)
5 866 769 580
Net sales (USD)
810 593 953
Free-Float
52.18 %
Free-Float capitalization (CNY)
7 452 606 629
Free-Float capitalization (USD)
1 029 704 300
Average Daily Capital Traded
2.79%
Highs and lows
1 week
19.56
22.07
1 month
17.5222.07
Current year
13.5122.07
1 year
12.3822.07
3 years
9.2525.15
5 years
9.2532.55
10 years
7.2844.50
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.09
Moving average 50 days
17.87
Moving average 100 days
16.80
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
69.06
RSI 14 days
67.55
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +8.33% | +26.19% | +59.88% | 1.97B | ||
| -0.84% | +3.69% | -6.93% | +31.63% | 55.96B | ||
| +4.41% | +2.31% | -14.35% | -2.91% | 55.57B | ||
| +0.73% | +10.22% | +34.75% | +167.14% | 9.85B | ||
| -0.49% | +0.08% | -14.49% | +12.42% | 9.27B | ||
| +10.19% | +3.17% | -29.37% | +15.69% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | +0.27% | +10.77% | +6.41% | 2.08B | ||
| -0.41% | -1.43% | -8.35% | +6.39% | 1.71B | ||
| +1.77% | +1.67% | -16.36% | -8.57% | 1.53B | ||
| +2.93% | +2.89% | -3.04% | +1.84% | 1.41B | ||
| -0.08% | -3.62% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.64% | -3.26% | -16.61% | 766M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| 0.00% | -2.08% | -17.54% | +2.17% | 453M | ||
| -6.29% | -7.02% | -17.26% | +125.07% | 451M | ||
| Average | +0.28% | +1.41% | -4.65% | +30.02% | ||
| Weighted average by Cap. | +1.61% | +3.07% | -7.52% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | +27.76% | ||
| 2022 | -8.04% | ||
| 2021 | -42.55% | ||
| 2020 | +68.52% | ||
| 2019 | +8.60% | ||
| 2018 | -40.35% | ||
| 2017 | -4.80% | ||
| 2016 | +32.10% | ||
| 2015 | +93.70% | ||
| 2014 | +64.79% | ||
| 2013 | +8.19% | ||
| 2012 | -4.02% | ||
| 2011 | -39.22% | ||
| 2010 | +2.74% | ||
| 2009 | +119.00% | ||
| 2008 | -66.89% | ||
| 2007 | +264.72% | ||
| 2006 | +97.76% | ||
| 2005 | -37.09% | ||
| 2004 | -62.60% | ||
| 2003 | +39.93% |
- Stock Market
- Equities
- 000923 Stock
- Quotes HBIS Resources Co., Ltd.
