HBIS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | -0.90% |
|
+1.39% | +2.82% |
| Apr. 26 | HBIS Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | HBIS Company Limited Approves Election of Wang Shuhuan as an Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.16 ¥ | 2.16 ¥ | 2.18 ¥ | 2.21 ¥ | 2.19 ¥ |
| Volume | 44 241 620 | 53 707 310 | 80 709 470 | 93 406 500 | 57 294 860 |
| Change | +0.47% | -.--% | +0.93% | +1.38% | -0.90% |
| Opening | 2.16 | 2.16 | 2.16 | 2.17 | 2.21 |
| High | 2.17 | 2.18 | 2.19 | 2.22 | 2.22 |
| Low | 2.14 | 2.15 | 2.15 | 2.16 | 2.19 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.39% | ||
| 3 months | +7.88% | ||
| 6 months | -1.35% | ||
| Current year | +2.82% | ||
| 1 year | -5.19% | ||
| 3 years | -14.12% | ||
| 5 years | -31.56% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
57 294 860
Avg. Volume 20 sessions
78 335 435
Avg. Volume 20 sessions CNY
171 554 602.65
Avg. Volume 20 sessions USD
23 696 665.71
Record volume 1
2 114 504 000
Record volume 2
1 486 654 000
Record volume 3
1 323 637 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 640 826 315
Capitalization (USD)
3 127 354 698
Net sales (CNY)
122 743 948 920
Net sales (USD)
16 954 498 920
Number of employees
31 256
Sales / Employee (CNY)
3 927 052
Sales / Employee (USD)
542 440
Free-Float
34.92 %
Free-Float capitalization (CNY)
7 905 272 314
Free-Float capitalization (USD)
1 091 947 360
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.16
2.22
1 month
2.142.28
Current year
1.952.28
1 year
1.952.50
3 years
1.953.42
5 years
1.953.42
10 years
1.777.12
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
50.86
RSI 14 days
51.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.39% | +2.82% | -5.19% | 3.13B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.66% | +1.65% | +3.65% | +29.20% | ||
| Weighted average by Cap. | +0.81% | +0.38% | +2.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -5.75% | ||
| 2022 | -8.13% | ||
| 2021 | +9.82% | ||
| 2020 | -13.18% | ||
| 2019 | -9.15% | ||
| 2018 | -27.18% | ||
| 2017 | +16.77% | ||
| 2016 | +0.30% | ||
| 2015 | -13.05% | ||
| 2014 | +91.50% | ||
| 2013 | -25.37% | ||
| 2012 | -6.29% | ||
| 2011 | -23.32% | ||
| 2010 | -47.39% | ||
| 2009 | +92.14% | ||
| 2008 | -76.37% | ||
| 2007 | +346.07% | ||
| 2006 | +132.37% | ||
| 2005 | -41.50% | ||
| 2004 | -21.37% | ||
| 2003 | +23.18% | ||
| 2002 | -15.57% | ||
| 2001 | -18.12% | ||
| 2000 | +44.63% | ||
| 1999 | -3.49% | ||
| 1998 | -29.73% | ||
| 1997 | -17.51% |
- Stock Market
- Equities
- 000709 Stock
- Quotes Hbis Company Limited
