HAZER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 AUD | 0.00% |
|
-1.06% | -32.12% |
| May. 31 | Hazer Group Signs Agreement with POSCO Steel for Low-Carbon Steel Production | MT |
| May. 16 | Hazer Group CEO Glenn Corrie on future prospects for innovating Hydrogen | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.48 $ | 0.465 $ | 0.465 $ | 0.465 $ |
| Volume | 265 387 | 385 937 | 431 422 | 88 436 | 88 436 |
| Change | -3.16% | +4.35% | -3.12% | 0.00% | 0.00% |
| Opening | 0.48 | 0.49 | 0.48 | 0.47 | 0.47 |
| High | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 |
| Low | 0.46 | 0.48 | 0.47 | 0.47 | 0.465 |
Performance
| 1 week | -1.06% | ||
| Current month | -3.12% | ||
| 3 months | -7.00% | ||
| 6 months | -28.46% | ||
| Current year | -32.12% | ||
| 1 year | -40.38% | ||
| 3 years | -55.92% | ||
| 5 years | +52.46% |
Volumes
marketsDaily volume
88 436
Estimated daily volume
88 436
Avg. Volume 20 sessions
346 212
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
160 988.58
Avg. Volume 20 sessions USD
107 010.72
Record volume 1
7 527 511
Record volume 2
5 658 860
Record volume 3
5 131 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 568 284
Capitalization (USD)
71 501 714
Net sales (AUD)
2 705 670
Net sales (USD)
1 798 486
Free-Float
95.41 %
Free-Float capitalization (AUD)
89 690 340
Free-Float capitalization (USD)
59 618 066
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.46
0.49
1 month
0.460.53
Current year
0.450.72
1 year
0.450.80
3 years
0.451.77
5 years
0.251.89
10 years
0.191.89
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
42.39
RSI 14 days
44.47
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | -32.12% | -40.38% | 71.5M | ||
| +1.21% | -1.42% | +13.64% | +23.55% | 80.78B | ||
| +1.51% | -0.49% | +21.78% | - | 24.42B | ||
| -1.62% | -1.13% | +21.58% | +42.34% | 11.63B | ||
| +0.14% | -3.04% | +24.00% | +35.17% | 11.09B | ||
| 0.00% | +0.41% | +1.92% | +58.04% | 7.04B | ||
| -2.38% | -2.94% | +18.03% | +11.75% | 4.8B | ||
| +1.69% | +0.30% | +21.06% | -4.06% | 4.59B | ||
| -1.22% | -5.81% | -11.94% | -24.97% | 2.83B | ||
| +0.65% | -2.52% | -7.01% | -17.58% | 2.31B | ||
| 0.00% | -2.15% | -4.21% | -11.65% | 1.97B | ||
| -0.09% | -3.94% | -8.52% | -31.01% | 1.74B | ||
| -0.36% | +0.88% | +0.80% | +22.41% | 1.6B | ||
| -5.99% | -7.19% | +37.01% | +11.25% | 1.59B | ||
| +2.69% | +4.89% | +5.05% | -26.37% | 1.42B | ||
| -1.40% | -2.80% | +62.65% | +94.81% | 1.32B | ||
| Average | -0.31% | -1.51% | +10.23% | +9.55% | ||
| Weighted average by Cap. | +0.64% | -2.77% | +15.22% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3921.IwVSSyOCdkChmxxBhzb4Vp21BDK9kpEW3hqRBvmpvxw.dklrAxXDGy7w2Ek07Fu2DM6BYFeE6ughm3DGYLad9HZOMDAgTvNEFs2iVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:24 am | 0.465 | 2,081 | 88,090 |
| 01:45:24 am | 0.465 | 1,249 | 86,009 |
| 01:45:00 am | 0.465 | 62 | 84,760 |
| 01:39:58 am | 0.465 | 57 | 84,698 |
| 01:39:32 am | 0.47 | 960 | 84,641 |
| 01:39:32 am | 0.47 | 240 | 83,681 |
| 01:25:46 am | 0.465 | 57 | 83,441 |
| 01:09:37 am | 0.465 | 57 | 83,384 |
| 12:52:37 am | 0.465 | 57 | 83,327 |
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +20.18% | ||
| 2022 | -50.22% | ||
| 2021 | +42.24% | ||
| 2020 | +106.41% | ||
| 2019 | +25.81% | ||
| 2018 | -42.06% | ||
| 2017 | -0.93% | ||
| 2016 | +100.00% | ||
| 2015 | +22.73% |
- Stock Market
- Equities
- HZR Stock
- Quotes Hazer Group Limited
