HAYWARD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 USD | +0.07% |
|
+1.03% | +8.01% |
| May. 07 | Hayward Holdings Insider Sold Shares Worth $615,482, According to a Recent SEC Filing | MT |
| May. 02 | Hayward Shares Gain as Fiscal Q1 Net Sales Beat Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.86 $ | 15.01 $ | 14.68 $ | 14.69 $ |
| Volume | 1 505 650 | 1 504 962 | 638 504 | 439 082 |
| Change | +1.64% | +1.01% | -2.20% | +0.07% |
| Opening | 14.79 | 15.00 | 15.01 | 14.68 |
| High | 15.07 | 15.17 | 15.01 | 14.72 |
| Low | 14.68 | 14.94 | 14.60 | 14.61 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.03% | ||
| Current month | +8.17% | ||
| 1 month | +10.87% | ||
| 3 months | +11.54% | ||
| 6 months | +25.99% | ||
| Current year | +8.01% | ||
| 1 year | +24.28% | ||
| 3 years | -39.15% |
Volumes
marketsDaily volume
439 082
Estimated daily volume
439 082
Avg. Volume 20 sessions
1 380 768
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
20 283 481.92
Record volume 1
29 996 169
Record volume 2
14 247 390
Record volume 3
13 460 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 156 269 014
Net sales (USD)
992 452 000
Number of employees
1 819
Sales / Employee (USD)
545 603
Free-Float
87.75 %
Free-Float capitalization (USD)
3 139 043 726
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14.46
15.17
1 month
13.1115.17
Current year
11.8116.04
1 year
9.8016.04
3 years
7.9728.65
5 years
7.9728.65
10 years
7.9728.65
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.10
Moving average 50 days
14.29
Moving average 100 days
13.65
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
59.79
RSI 14 days
58.33
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.03% | +8.01% | +24.28% | 3.16B | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.83B | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.04B | ||
| -2.54% | +3.34% | -4.97% | -13.55% | 5.18B | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.61B | ||
| +0.19% | +5.84% | +39.10% | +122.86% | 2.01B | ||
| -0.20% | +29.42% | +108.07% | +222.49% | 1.76B | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.25B | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.05B | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 854M | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 831M | ||
| +2.14% | +2.66% | -8.36% | +10.19% | 677M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 631M | ||
| +5.00% | +18.29% | +163.35% | +372.06% | 616M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 552M | ||
| +0.18% | -1.67% | -10.23% | -24.97% | 502M | ||
| Average | +0.90% | +3.97% | +23.05% | +63.01% | ||
| Weighted average by Cap. | -0.15% | +0.93% | +7.45% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.oeuIl2C-EpSqvHflUH6OEYhDxCcVf_RMTJyyb6A-_wI.-9LRp1bSd_qZyhiSPATeJcMR8hdPB65-fPTQKchIvHuYmtHYKt930NvtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.69 | 90,750 | 305,042 |
| 03:59:58 pm | 14.69 | 302 | 214,292 |
| 03:59:58 pm | 14.69 | 149 | 213,990 |
| 03:59:57 pm | 14.68 | 200 | 213,841 |
| 03:59:56 pm | 14.69 | 100 | 213,641 |
| 03:59:55 pm | 14.68 | 104 | 213,541 |
| 03:59:54 pm | 14.69 | 100 | 213,437 |
| 03:59:54 pm | 14.69 | 861 | 213,337 |
| 03:59:54 pm | 14.69 | 271 | 212,476 |
| 03:59:53 pm | 14.69 | 567 | 212,205 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +44.68% | ||
| 2022 | -64.16% | ||
| 2021 | +54.29% |
- Stock Market
- Equities
- HAYW Stock
- Quotes Hayward Holdings, Inc.
