HAYNES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.58 USD | +0.57% |
|
-1.24% | +4.43% |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 60.33 $ | 59.67 $ | 59.24 $ | 59.58 $ |
| Volume | 362 124 | 622 956 | 265 189 | 222 214 |
| Change | +0.30% | -1.09% | -0.72% | +0.57% |
| Opening | 60.33 | 60.00 | 59.67 | 59.58 |
| High | 60.50 | 60.10 | 59.67 | 59.79 |
| Low | 60.32 | 58.66 | 59.11 | 59.41 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.24% | ||
| Current month | -0.95% | ||
| 1 month | -1.42% | ||
| 3 months | -0.12% | ||
| 6 months | +25.91% | ||
| Current year | +4.43% | ||
| 1 year | +28.85% | ||
| 3 years | +80.82% | ||
| 5 years | +77.01% | ||
| 10 years | +13.77% |
Volumes
marketsDaily volume
222 214
Estimated daily volume
222 214
Avg. Volume 20 sessions
248 908
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 829 938.64
Record volume 1
1 966 071
Record volume 2
1 881 211
Record volume 3
1 844 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
749 799 613
Net sales (USD)
589 956 000
Number of employees
1 266
Sales / Employee (USD)
466 000
Free-Float
94.24 %
Free-Float capitalization (USD)
737 427 339
Average Daily Capital Traded
1.98%
Highs and lows
1 week
58.66
60.50
1 month
58.6660.86
Current year
50.4060.86
1 year
41.1560.86
3 years
29.0060.86
5 years
15.2960.86
10 years
15.2960.86
Indicators
Moving average 5 days
59.80
Moving average 20 days
60.31
Moving average 50 days
60.00
Moving average 100 days
57.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
23.72
RSI 14 days
32.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.24% | +4.43% | +28.85% | 750M | ||
| +0.76% | -1.79% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +64.59% | 6.99B | ||
| -1.94% | -2.97% | -5.09% | +12.12% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 4.98B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | -0.12% | -0.10% | +9.22% | +39.66% | ||
| Weighted average by Cap. | +0.18% | -0.42% | +8.66% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e867d415b97b2a3902de05781189.Gwzue9FM7BK18-Nl6w75r5J6lG3Ut-NGa5IGsix1H_Q.TUGFOrIdv0btvbQmpG-r8PVPxQ_t3bcgLfsz6GIUZYx3SLs65XSvft6nug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 59.59 | 100 | 130,322 |
| 03:59:51 pm | 59.64 | 100 | 130,222 |
| 03:59:51 pm | 59.64 | 100 | 130,122 |
| 03:59:50 pm | 59.64 | 100 | 130,022 |
| 03:59:49 pm | 59.57 | 100 | 129,922 |
| 03:59:48 pm | 59.6 | 100 | 129,822 |
| 03:59:48 pm | 59.64 | 100 | 129,722 |
| 03:59:48 pm | 59.57 | 100 | 129,622 |
| 03:59:48 pm | 59.58 | 100 | 129,522 |
| 03:59:48 pm | 59.58 | 100 | 129,422 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.