HAYDALE GRAPHENE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 GBX | -3.85% |
|
-15.73% | -21.05% |
| May. 20 | London gets boost thanks to rate cut hopes | AN |
| May. 20 | Shares in Haydale Graphene tumble after sales and profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.445 p | 0.39 p | 0.385 p | 0.39 p | 0.375 p |
| Volume | 2 613 271 | 8 063 506 | 5 743 153 | 5 676 061 | 4 948 792 |
| Change | 0.00% | -12.36% | -1.28% | +1.30% | -3.85% |
| Opening | 0.45 | 0.42 | 0.39 | 0.39 | 0.385 |
| High | 0.46 | 0.43 | 0.40 | 0.40 | 0.4 |
| Low | 0.43 | 0.37 | 0.37 | 0.36 | 0.35 |
Performance
| 1 day | -3.85% | ||
| 1 week | -15.73% | ||
| Current month | -17.58% | ||
| 1 month | -13.79% | ||
| 3 months | -15.73% | ||
| 6 months | -11.76% | ||
| Current year | -21.05% | ||
| 1 year | -72.22% | ||
| 3 years | -94.32% | ||
| 5 years | -83.69% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
4 948 792
Estimated daily volume
4 948 792
Avg. Volume 20 sessions
2 864 749
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
1 074 280.88
Avg. Volume 20 sessions USD
1 074 280.88
Record volume 1
78 407 409
Record volume 2
63 475 919
Record volume 3
40 365 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 034 283
Capitalization (USD)
8 926 505
Net sales (GBP)
4 301 000
Net sales (USD)
5 457 969
Number of employees
67
Sales / Employee (GBP)
64 194
Sales / Employee (USD)
81 462
Free-Float
89.15 %
Free-Float capitalization (GBX)
6 271 053
Free-Float capitalization (USD)
7 957 966
Average Daily Capital Traded
15.27%
Highs and lows
1 week
0.35
0.46
1 month
0.350.47
Current year
0.350.52
1 year
0.351.40
3 years
0.359.80
5 years
0.359.80
10 years
0.35214.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+18.43%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
18.16
RSI 14 days
24.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -15.73% | -21.05% | -72.22% | 8.93M | ||
| -1.89% | -11.85% | -9.72% | +8.61% | 13.9B | ||
| -1.15% | +10.06% | +6.01% | -21.42% | 5.35B | ||
| -1.37% | -4.18% | +30.43% | +33.05% | 5.22B | ||
| +0.36% | -2.59% | -3.56% | -14.59% | 5.01B | ||
| -2.79% | -1.81% | -19.57% | -43.28% | 4.55B | ||
| 0.00% | +0.32% | +13.06% | +17.25% | 4.33B | ||
| -2.30% | -5.56% | +10.09% | -18.96% | 3.85B | ||
| +1.05% | -3.21% | +42.85% | +15.32% | 3.77B | ||
| -2.59% | -3.75% | -4.16% | +36.51% | 3.25B | ||
| -1.86% | -2.32% | -6.83% | +45.37% | 3.13B | ||
| +0.41% | -2.80% | +2.97% | +9.46% | 2.64B | ||
| -0.33% | +2.92% | +24.09% | +51.41% | 2.19B | ||
| -0.28% | +17.32% | +87.14% | +66.73% | 2.16B | ||
| -4.64% | -5.74% | -16.89% | -41.63% | 2B | ||
| -0.83% | -3.88% | +5.31% | +18.25% | 2B | ||
| Average | -1.47% | -1.71% | +8.76% | +5.62% | ||
| Weighted average by Cap. | -1.38% | -2.72% | +6.27% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc04ea563c0767f76658bd5e7453d14f.XyiTctkuVKZsepUxhWAR8OQv4hFzqTyhQMgMof7PsRI.NXmhJLNqPvw-TPAC5xNGwYdusEI-wm3OBplp5ZW7_XMbH_Ignhpi5EEu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 0.3789 | 524,944 | 4,948,792 |
| 11:27:40 am | 0.375 | 1,598,935 | 4,423,848 |
| 11:21:52 am | 0.37 | 675 | 2,824,913 |
| 11:17:21 am | 0.35 | 670,514 | 2,824,238 |
| 11:04:02 am | 0.3755 | 30,000 | 2,153,724 |
| 10:27:25 am | 0.376 | 2,659 | 2,123,724 |
| 09:53:25 am | 0.37 | 800,000 | 2,121,065 |
| 09:40:39 am | 0.4 | 140,255 | 1,321,065 |
| 09:14:51 am | 0.375 | 17,036 | 1,180,810 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -73.61% | ||
| 2022 | -69.75% | ||
| 2021 | +36.78% | ||
| 2020 | +125.99% | ||
| 2019 | -93.94% | ||
| 2018 | -73.54% | ||
| 2017 | -23.08% | ||
| 2016 | -11.36% | ||
| 2015 | +180.48% | ||
| 2014 | -67.32% |
- Stock Market
- Equities
- HAYD Stock
- Quotes Haydale Graphene Industries plc
