HAWTHORN BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 USD | +1.22% |
|
-2.51% | -25.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.6 $ | 19.85 $ | 18.78 $ | 19.01 $ |
| Volume | 8 086 | 9 133 | 16 608 | 4 065 |
| Change | +0.51% | +1.28% | -5.39% | +1.22% |
| Opening | 19.33 | 19.41 | 19.63 | 18.61 |
| High | 19.75 | 19.99 | 19.63 | 19.19 |
| Low | 19.33 | 19.41 | 18.37 | 18.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.51% | ||
| Current month | +4.28% | ||
| 1 month | +0.21% | ||
| 3 months | -11.25% | ||
| 6 months | -11.33% | ||
| Current year | -25.07% | ||
| 1 year | +6.58% | ||
| 3 years | -8.62% | ||
| 5 years | -14.97% | ||
| 10 years | +104.70% |
Volumes
marketsDaily volume
4 065
Estimated daily volume
4 065
Avg. Volume 20 sessions
9 011
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
171 299.11
Record volume 1
815 766
Record volume 2
751 967
Record volume 3
471 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 419 460
Net sales (USD)
52 791 000
Number of employees
277
Sales / Employee (USD)
190 581
Free-Float
76.48 %
Free-Float capitalization (USD)
109 595 444
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.37
19.99
1 month
17.8620.90
Current year
17.8626.00
1 year
15.0226.00
3 years
15.0226.00
5 years
11.5026.00
10 years
8.3626.00
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.38
Moving average 50 days
19.90
Moving average 100 days
21.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
36.08
RSI 14 days
40.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.51% | -25.07% | +6.58% | 133M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.13% | -1.15% | +0.82% | +9.47% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.51% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b.It2Gld31iF6oqa3M1R6hJsXyhWZZOwooHvIpRaexr5g.ZIrRorqN-zb-2_yd5UbPXLO6sAM8f2Fcat9HL8ru6K5oqvf7hZj6FcPlwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.01 | 435 | 2,311 |
| 03:59:50 pm | 19.04 | 116 | 1,876 |
| 03:59:48 pm | 19.04 | 100 | 1,760 |
| 03:54:50 pm | 19 | 100 | 1,660 |
| 12:35:44 pm | 18.95 | 100 | 1,560 |
| 12:10:57 pm | 18.97 | 200 | 1,460 |
| 12:01:32 pm | 19 | 100 | 1,260 |
| 12:01:31 pm | 19 | 100 | 1,160 |
| 12:01:31 pm | 19 | 100 | 1,060 |
| 12:01:31 pm | 19 | 100 | 960 |
Monthly variations
Annual change
| 2024 | -25.07% | ||
| 2023 | +21.20% | ||
| 2022 | -12.72% | ||
| 2021 | +23.18% | ||
| 2020 | -10.68% | ||
| 2019 | +26.11% | ||
| 2018 | +5.40% | ||
| 2017 | +21.92% | ||
| 2016 | +16.88% | ||
| 2015 | +14.95% | ||
| 2014 | +21.98% | ||
| 2013 | +68.48% | ||
| 2012 | +28.93% | ||
| 2011 | -26.84% | ||
| 2010 | -6.25% | ||
| 2009 | -42.45% | ||
| 2008 | -31.04% | ||
| 2007 | -20.63% | ||
| 2006 | +6.74% | ||
| 2005 | +2.22% | ||
| 2004 | -20.25% | ||
| 2003 | +62.23% | ||
| 2002 | +28.73% | ||
| 2001 | +11.83% | ||
| 2000 | -13.89% |
- Stock Market
- Equities
- HWBK Stock
- Quotes Hawthorn Bancshares, Inc.
