HAWKINS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 USD | +1.85% |
|
+9.17% | +21.06% |
| May. 15 | Hawkins Fiscal Q4 Earnings Rise, Sales Fall; Shares Decline After Hours | MT |
| May. 15 | Hawkins Keeps Quarterly Dividend at $0.16 a Share, Payable June 14 to Stockholders as of May 31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 76.5 $ | 76.6 $ | 83.7 $ | 85.25 $ |
| Volume | 175 071 | 125 102 | 292 284 | 130 952 |
| Change | -1.60% | +0.13% | +9.27% | +1.85% |
| Opening | 78.73 | 77.25 | 75.01 | 83.73 |
| High | 78.73 | 77.25 | 86.26 | 85.75 |
| Low | 75.64 | 76.03 | 71.98 | 82.83 |
Performance
| 1 day | +1.85% | ||
| 1 week | +9.17% | ||
| Current month | +12.51% | ||
| 1 month | +14.12% | ||
| 3 months | +22.38% | ||
| 6 months | +35.21% | ||
| Current year | +21.06% | ||
| 1 year | +79.06% | ||
| 3 years | +167.91% | ||
| 5 years | +364.32% | ||
| 10 years | +389.24% |
Volumes
marketsDaily volume
130 952
Estimated daily volume
130 952
Avg. Volume 20 sessions
105 089
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
8 958 837.25
Record volume 1
3 755 298
Record volume 2
2 132 954
Record volume 3
1 698 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 782 776 814
Net sales (USD)
919 162 000
Number of employees
931
Sales / Employee (USD)
987 285
Free-Float
91.84 %
Free-Float capitalization (USD)
1 637 320 025
Average Daily Capital Traded
0.5%
Highs and lows
1 week
71.98
86.26
1 month
71.9886.26
Current year
54.4486.26
1 year
45.3786.26
3 years
29.9386.26
5 years
13.4186.26
10 years
13.4186.26
Indicators
Moving average 5 days
79.96
Moving average 20 days
77.22
Moving average 50 days
76.07
Moving average 100 days
71.70
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
73.05
RSI 14 days
67.96
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +9.17% | +21.06% | +79.06% | 1.78B | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.99% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +17.45% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.56% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.31% | -1.23% | -5.43% | -16.36% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.65% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| Average | +0.48% | -0.77% | +0.38% | +8.14% | ||
| Weighted average by Cap. | +0.04% | -0.24% | +0.36% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb21e1ef5c8ab2abd6f26134cc233.XGNf_3jtjCWXQhdgx3aXMs3WVTunpTPTNmAjMT7KCCU.HQQHuCe8vHemFUYDkgCnbYKkZ3zLxlKVbAxPRQqAOlxuJQigDIT5RtUEQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.25 | 18,481 | 72,594 |
| 03:59:59 pm | 85.29 | 100 | 54,113 |
| 03:59:56 pm | 85.28 | 100 | 54,013 |
| 03:59:41 pm | 85.35 | 100 | 53,913 |
| 03:59:29 pm | 85.24 | 100 | 53,813 |
| 03:59:26 pm | 85.31 | 100 | 53,713 |
| 03:59:26 pm | 85.3 | 100 | 53,613 |
| 03:59:06 pm | 85.25 | 100 | 53,513 |
| 03:59:05 pm | 85.25 | 100 | 53,413 |
| 03:59:05 pm | 85.25 | 100 | 53,313 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Equities
- HWKN Stock
- Quotes Hawkins, Inc.
