HAWKINS COOKERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 INR | -0.04% |
|
+1.98% | -14.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6373.2 ₹ | 6370.6 ₹ | 6438.75 ₹ | 6501.9 ₹ | 6,500 ₹ |
| Volume | 736 | 382 | 535 | 892 | 98 |
| Change | -1.95% | -0.04% | +1.07% | +0.98% | -0.04% |
| Opening | 6,523.70 | 6,399.95 | 6,398.60 | 6,449.90 | 6,450 |
| High | 6,546.50 | 6,449.90 | 6,493.45 | 6,548.00 | 6,500 |
| Low | 6,350.00 | 6,320.10 | 6,310.00 | 6,353.25 | 6,352 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.98% | ||
| Current month | -0.01% | ||
| 1 month | +1.83% | ||
| 3 months | -8.96% | ||
| 6 months | -11.24% | ||
| Current year | -14.35% | ||
| 1 year | +1.77% | ||
| 3 years | +17.08% | ||
| 5 years | +110.81% | ||
| 10 years | +196.43% |
Volumes
marketsDaily volume
98
Estimated daily volume
369
Avg. Volume 20 sessions
3 245
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
21 091 039.75
Avg. Volume 20 sessions USD
252 691.75
Record volume 1
269 389
Record volume 2
258 997
Record volume 3
251 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 387 513 313
Capitalization (USD)
411 996 797
Net sales (INR)
10 057 950 000
Net sales (USD)
120 504 299
Number of employees
582
Sales / Employee (INR)
17 281 701
Sales / Employee (USD)
207 052
Free-Float
43.03 %
Free-Float capitalization (INR)
14 797 631 147
Free-Float capitalization (USD)
177 290 419
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 310.00
6 548.00
1 month
6 020.006 558.85
Current year
5 810.057 750.00
1 year
5 810.057 750.00
3 years
4 932.057 750.00
5 years
2 606.107 750.00
10 years
2 000.007 750.00
Indicators
Moving average 5 days
6 436.92
Moving average 20 days
6 341.71
Moving average 50 days
6 456.61
Moving average 100 days
6 933.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
57.21
RSI 14 days
53.60
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.98% | -14.35% | +1.77% | 412M | ||
| +1.79% | +2.74% | +18.08% | +17.33% | 10.12B | ||
| -1.54% | -3.95% | +4.60% | +6.41% | 2.21B | ||
| +0.70% | +1.72% | +23.38% | +64.22% | 1.93B | ||
| -0.59% | +1.01% | +13.73% | -30.26% | 1.27B | ||
| +1.35% | +0.42% | -4.04% | +0.22% | 1.17B | ||
| -1.98% | +0.60% | +3.57% | -36.96% | 954M | ||
| +0.75% | +2.19% | +22.41% | +28.94% | 459M | ||
| -0.03% | +6.02% | -20.89% | -20.12% | 440M | ||
| -2.06% | +1.35% | 0.00% | -15.76% | 408M | ||
| -0.86% | +3.08% | -6.07% | -0.99% | 380M | ||
| +1.43% | +4.18% | -17.34% | -15.18% | 239M | ||
| -0.29% | -0.94% | -0.13% | +3.03% | 178M | ||
| -0.04% | -3.07% | -22.38% | -26.27% | 173M | ||
| 0.00% | -0.26% | -16.74% | -29.21% | 126M | ||
| -2.12% | +2.22% | +8.05% | -58.52% | 73.05M | ||
| Average | -0.35% | +3.72% | -0.51% | -6.96% | ||
| Weighted average by Cap. | -0.33% | +3.44% | +11.58% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87bf723199f90c0.T-vjMloOxaA_3zyVsoRWQV1d0TbD4nKdVEAgGDwkP7E.DNuWaDZjosIItUvMwtAfLggSq2y2kyvHEXdGbxFCfMsMj7xhA12v43qrTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:17 am | 6,500 | 36 | 98 |
| 01:41:58 am | 6,488 | 5 | 62 |
| 01:36:28 am | 6,488 | 2 | 57 |
| 01:11:00 am | 6,365 | 25 | 55 |
| 01:02:07 am | 6,490 | 2 | 30 |
| 12:38:08 am | 6,490 | 1 | 28 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +21.02% | ||
| 2022 | +2.48% | ||
| 2021 | +4.41% | ||
| 2020 | +60.78% | ||
| 2019 | +26.70% | ||
| 2018 | -8.96% | ||
| 2017 | +24.72% | ||
| 2016 | -0.96% | ||
| 2015 | -30.61% | ||
| 2014 | +56.89% | ||
| 2013 | -1.15% | ||
| 2012 | +68.78% | ||
| 2011 | +4.25% | ||
| 2010 | +103.97% | ||
| 2009 | +290.37% | ||
| 2008 | -16.36% | ||
| 2007 | +123.70% | ||
| 2006 | +24.59% | ||
| 2005 | +116.99% | ||
| 2004 | +30.29% | ||
| 2003 | +15.73% | ||
| 2002 | -25.83% | ||
| 2001 | -24.15% | ||
| 2000 | +1.41% | ||
| 1999 | 0.00% | ||
| 1998 | -7.14% | ||
| 1997 | -12.50% | ||
| 1996 | -21.31% | ||
| 1995 | +16.19% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAWKINCOOK6 Stock
- Quotes Hawkins Cookers Limited