HAWESKO HOLDING SE |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 30 EUR | -0.33% |
|
30 | 0.00% |
| Apr. 19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.5 € | 29.5 € | 30.1 € | 30 € | 30 € |
| Volume | 1 030 | 1 270 | 113 | 203 | 203 |
| Change | +0.66% | -3.28% | +2.03% | -0.33% | -0.33% |
| Opening | 30.00 | 30.00 | 30.20 | 30.50 | 30.5 |
| High | 30.50 | 30.00 | 30.20 | 30.50 | 30.5 |
| Low | 30.00 | 29.30 | 30.10 | 29.90 | 29.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.99% | ||
| Current month | +3.45% | ||
| 1 month | +5.26% | ||
| 3 months | -0.99% | ||
| 6 months | -5.36% | ||
| Current year | -5.36% | ||
| 1 year | -30.56% | ||
| 3 years | -39.76% | ||
| 5 years | -21.05% | ||
| 10 years | -25.04% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
1 322
Daily volume ratio
0.15
Avg. Volume 20 sessions
39 660.00
Avg. Volume 20 sessions USD
42 535.35
Record volume 1
288 030
Record volume 2
165 164
Record volume 3
135 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
269 274 392
Capitalization (USD)
288 796 785
Net sales (EUR)
660 280 000
Net sales (USD)
708 150 300
Number of employees
1 283
Sales / Employee (EUR)
514 638
Sales / Employee (USD)
551 949
Free-Float
27.27 %
Free-Float capitalization (EUR)
73 423 723
Free-Float capitalization (USD)
78 746 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.30
31.60
1 month
28.1031.60
Current year
28.1033.40
1 year
28.1046.80
3 years
28.1066.80
5 years
20.7066.80
10 years
20.7066.80
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.36
Moving average 50 days
29.25
Moving average 100 days
29.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.97
RSI 14 days
50.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.99% | -5.36% | -30.56% | 289M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 184B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 173B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 73.84B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.34B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.12B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.99% | +0.33% | +1.81% | +12.67% | ||
| Weighted average by Cap. | +6.36% | +0.02% | +4.81% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770bf4c558eb78e157bfc8e72d94e.fBC3o5pNGEv56laE61EqulZCia0w-LlbMyI_Ilw3x3M.PVXHms07TRHUiSzXjDpCwxkDxsdUrt8vdhRHSAkDnScVff_QzhxQD4_HHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:56 am | 29.9 | 80 | 203 |
| 05:00:26 am | 30 | 1 | 123 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -19.13% | ||
| 2022 | -26.04% | ||
| 2021 | +19.91% | ||
| 2020 | +25.21% | ||
| 2019 | -13.90% | ||
| 2018 | -19.61% | ||
| 2017 | +17.65% | ||
| 2016 | +4.52% | ||
| 2015 | -0.10% | ||
| 2014 | +8.55% | ||
| 2013 | -4.52% | ||
| 2012 | +13.70% | ||
| 2011 | +19.75% | ||
| 2010 | +27.91% | ||
| 2009 | +18.37% | ||
| 2008 | -17.14% | ||
| 2007 | +14.39% | ||
| 2006 | +22.39% | ||
| 2005 | +32.94% | ||
| 2004 | +22.33% | ||
| 2003 | +31.63% | ||
| 2002 | -7.40% | ||
| 2001 | +20.80% | ||
| 2000 | -55.30% | ||
| 1999 | -34.17% | ||
| 1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE
