HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | -2.10% |
|
-1.40% | -22.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.32 $ | 11.8 $ | 11.5 $ | 11.21 $ | 10.94 $ |
| Volume | 2 080 648 | 2 411 739 | 2 309 530 | 1 702 676 | 476 105 |
| Change | +2.07% | +4.24% | -2.54% | -2.52% | -2.10% |
| Opening | 11.28 | 11.34 | 11.79 | 11.49 | 11.2 |
| High | 11.45 | 11.80 | 11.87 | 11.66 | 11.3 |
| Low | 11.20 | 11.25 | 11.47 | 11.13 | 10.93 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.00% | ||
| Current month | +13.81% | ||
| 1 month | +2.75% | ||
| 3 months | -15.65% | ||
| 6 months | -16.96% | ||
| Current year | -21.00% | ||
| 1 year | -68.82% | ||
| 3 years | -74.41% | ||
| 5 years | -73.32% | ||
| 10 years | -52.66% |
Volumes
marketsDaily volume
1 702 676
Estimated daily volume
1 702 676
Avg. Volume 20 sessions
2 592 679
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
29 063 931.59
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 236 492 897
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 232 371 810
Average Daily Capital Traded
2.35%
Highs and lows
1 week
11.13
11.87
1 month
9.4411.87
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.53
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
11.38
Moving average 20 days
10.54
Moving average 50 days
10.79
Moving average 100 days
12.01
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
64.28
RSI 14 days
59.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.00% | -21.00% | -68.82% | 1.24B | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.14% | +0.78% | +3.54% | +5.77% | 83.95B | ||
| -1.12% | -0.36% | -0.59% | +10.78% | 74.58B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.54% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 31.15B | ||
| Average | +0.11% | +0.94% | +20.52% | +31.88% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +22.44% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a9030afce62fdaf667ce2dcb9.-iS_wZg7FJzXsftQFLDV6N1GgCjce3LEN1_mrRnkwWc.m3HPh853bNK5-c4zRuSKnZot2kywGhaHbz6q_nidlQaIaof4-Vd3z7GJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.21 | 119,670 | 1,444,616 |
| 03:59:59 pm | 11.21 | 1,400 | 1,324,946 |
| 03:59:59 pm | 11.22 | 200 | 1,323,546 |
| 03:59:58 pm | 11.21 | 122 | 1,323,346 |
| 03:59:58 pm | 11.21 | 134 | 1,323,224 |
| 03:59:57 pm | 11.21 | 145 | 1,323,090 |
| 03:59:57 pm | 11.21 | 108 | 1,322,945 |
| 03:59:56 pm | 11.21 | 141 | 1,322,837 |
| 03:59:56 pm | 11.22 | 100 | 1,322,696 |
| 03:59:56 pm | 11.22 | 100 | 1,322,596 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.