HAVILAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +2.33% |
|
+4.76% | +12.82% |
| Apr. 11 | Havilah Resources Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| Mar. 08 | Havilah Resources Intersects Copper, Gold at Eurinilla Dome | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.215 $ | 0.22 $ |
| Volume | 72 113 | 164 374 | 53 687 | 120 693 |
| Change | 0.00% | 0.00% | -6.52% | +2.33% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.23 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 1 month | +29.41% | ||
| 3 months | +29.41% | ||
| 6 months | -8.33% | ||
| Current year | +12.82% | ||
| 1 year | -8.33% | ||
| 5 years | +33.33% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
120 693
Estimated daily volume
120 693
Avg. Volume 20 sessions
128 619
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
28 296.18
Avg. Volume 20 sessions USD
18 698.12
Record volume 1
9 194 717
Record volume 2
4 938 829
Record volume 3
4 896 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 712 090
Capitalization (USD)
46 065 749
Net sales (AUD)
8 095
Net sales (USD)
5 349
Free-Float
58.67 %
Free-Float capitalization (AUD)
40 899 092
Free-Float capitalization (USD)
27 026 120
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.23
1 month
0.190.24
Current year
0.140.24
1 year
0.140.31
3 years
0.140.45
5 years
0.050.45
10 years
0.050.87
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
54.84
RSI 14 days
56.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.76% | +12.82% | -8.33% | 46.07M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.45% | +1.41% | +18.70% | +18.34% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.YcczpoZo-cSvQ6YnbvlBqWM5p62BIOG4IjW5T-lFp8k.EJFS0tEZoKHfJcl0WL124BpW0_XsY5ftdm3DPIYcwpMuhguftCvMjZ8zwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:26 am | 0.22 | 1,880 | 120,693 |
| 01:52:26 am | 0.22 | 3,662 | 118,813 |
| 01:35:44 am | 0.215 | 8,814 | 115,151 |
| 01:35:44 am | 0.215 | 12,000 | 106,337 |
| 01:21:09 am | 0.21 | 1,000 | 94,337 |
| 11:25:09 pm | 0.215 | 4,651 | 93,337 |
| 10:56:34 pm | 0.215 | 4,384 | 88,686 |
| 10:56:34 pm | 0.215 | 42,361 | 84,302 |
| 10:56:34 pm | 0.215 | 41,917 | 41,941 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -40.91% | ||
| 2022 | +88.57% | ||
| 2021 | -2.78% | ||
| 2020 | +71.43% | ||
| 2019 | -40.00% | ||
| 2018 | -31.37% | ||
| 2017 | -57.14% | ||
| 2016 | +153.19% | ||
| 2015 | +67.86% | ||
| 2014 | -44.00% | ||
| 2013 | -58.33% | ||
| 2012 | -10.45% | ||
| 2011 | -7.59% | ||
| 2010 | +22.88% | ||
| 2009 | +87.30% | ||
| 2008 | -83.16% | ||
| 2007 | +25.08% | ||
| 2006 | +67.98% | ||
| 2005 | -13.59% | ||
| 2004 | +207.46% | ||
| 2003 | +378.59% | ||
| 2002 | -65.00% |
- Stock Market
- Equities
- HAV Stock
- Quotes Havilah Resources Limited
