HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 USD | -1.21% |
|
-0.52% | -19.55% |
| May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
| May. 02 | Transcript : Haverty Furniture Companies, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.7 $ | 28.58 $ | 28.91 $ | 28.56 $ |
| Volume | 115 158 | 71 077 | 108 990 | 123 396 |
| Change | -2.65% | -0.42% | +1.15% | -1.21% |
| Opening | 29.56 | 28.54 | 28.56 | 28.90 |
| High | 29.97 | 28.89 | 29.13 | 29.22 |
| Low | 28.70 | 28.46 | 28.33 | 28.06 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.52% | ||
| Current month | -7.27% | ||
| 1 month | -6.61% | ||
| 3 months | -18.70% | ||
| 6 months | -1.24% | ||
| Current year | -19.55% | ||
| 1 year | +12.40% | ||
| 3 years | -38.75% | ||
| 5 years | +53.96% | ||
| 10 years | +11.69% |
Volumes
marketsDaily volume
123 396
Estimated daily volume
123 396
Avg. Volume 20 sessions
106 289
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
3 035 613.84
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
464 944 061
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.7 %
Free-Float capitalization (USD)
392 668 136
Average Daily Capital Traded
0.65%
Highs and lows
1 week
28.06
29.99
1 month
27.2533.04
Current year
27.2537.05
1 year
25.0737.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
28.85
Moving average 20 days
30.47
Moving average 50 days
31.67
Moving average 100 days
33.16
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
36.71
RSI 14 days
38.17
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.52% | -19.55% | +12.40% | 465M | ||
| -0.79% | +3.69% | +56.58% | +179.17% | 20.3B | ||
| +0.27% | -1.05% | +9.56% | +13.40% | 15B | ||
| -1.08% | +5.79% | -0.17% | +10.95% | 5.33B | ||
| +0.88% | +2.90% | -6.20% | -10.29% | 2.6B | ||
| +5.29% | +24.01% | +37.72% | +87.16% | 2.29B | ||
| -2.66% | +0.32% | +21.09% | -2.35% | 1.1B | ||
| +4.25% | -7.69% | +23.85% | +179.79% | 846M | ||
| +0.95% | +2.06% | +20.54% | +55.66% | 828M | ||
| -1.36% | -1.58% | -2.68% | -1.14% | 583M | ||
| +1.70% | 0.00% | +4.50% | +4.76% | 227M | ||
| -0.78% | -10.14% | +5.25% | -15.33% | 220M | ||
| +3.61% | +11.78% | -8.82% | -45.44% | 205M | ||
| +1.13% | +4.28% | +7.20% | +27.62% | 139M | ||
| -0.55% | +0.25% | +4.65% | +17.83% | 128M | ||
| -0.75% | +3.12% | -18.52% | -54.95% | 122M | ||
| Average | +0.56% | +2.10% | +8.44% | +28.70% | ||
| Weighted average by Cap. | -0.05% | +2.93% | +28.00% | +84.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d2b0dd9612482ee75.0p_PqERE7GRQohBgm0ImKVraqdeKhWEAhclHcuRoXNU.iOmawwdwgSs193UqthYWc26P7-PE0zNQ4KcjCLYNHqON7Z6ZdQGrEBHAWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.56 | 26,464 | 77,721 |
| 03:59:58 pm | 28.57 | 100 | 51,257 |
| 03:59:57 pm | 28.54 | 100 | 51,157 |
| 03:59:57 pm | 28.57 | 174 | 51,057 |
| 03:59:56 pm | 28.57 | 179 | 50,883 |
| 03:59:55 pm | 28.57 | 156 | 50,704 |
| 03:59:55 pm | 28.57 | 124 | 50,548 |
| 03:59:53 pm | 28.5 | 100 | 50,424 |
| 03:59:53 pm | 28.57 | 193 | 50,324 |
| 03:59:53 pm | 28.5 | 100 | 50,131 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
