HAVANNA HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 ARS | -0.87% |
|
-1.71% | -3.86% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6500 $ | 6342 $ | 6280 $ | 6274.5 $ | 6220 $ |
| Volume | 5 688 | 7 154 | 9 853 | 5 835 | 4 821 |
| Change | -1.16% | -2.43% | -0.98% | -0.09% | -0.87% |
| Opening | 6,600.00 | 6,500.00 | 6,536.00 | 6,280.00 | 6,300.00 |
| High | 6,800.00 | 6,700.00 | 6,536.00 | 6,377.00 | 6,374.00 |
| Low | 6,400.50 | 6,250.00 | 6,201.00 | 6,000.00 | 6,200.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.71% | ||
| Current month | +9.01% | ||
| 1 month | +2.04% | ||
| 3 months | -19.87% | ||
| 6 months | +136.32% | ||
| Current year | -3.86% | ||
| 1 year | +734.90% | ||
| 3 years | +4,046.67% | ||
| 5 years | +8,149.34% |
Volumes
marketsDaily volume
4 821
Avg. Volume 20 sessions
8 990
Avg. Volume 20 sessions ARS
55 917 800.00
Avg. Volume 20 sessions USD
63 075.28
Record volume 1
507 248
Record volume 2
350 471
Record volume 3
182 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
294 851 810 284
Capitalization (USD)
332 592 842
Net sales (ARS)
44 434 477 713
Net sales (USD)
50 122 091
Free-Float
27.27 %
Free-Float capitalization (ARS)
80 414 128 936
Free-Float capitalization (USD)
90 707 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 000.00
6 800.00
1 month
5 201.006 800.00
Current year
5 201.009 995.00
1 year
810.009 995.00
3 years
125.009 995.00
5 years
55.009 995.00
10 years
28.259 995.00
Indicators
Moving average 5 days
6 323.30
Moving average 20 days
6 097.70
Moving average 50 days
6 280.92
Moving average 100 days
6 899.49
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
49.34
RSI 14 days
49.70
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.71% | -3.86% | +734.90% | 333M | ||
| +0.94% | +2.56% | +7.76% | +26.97% | 78.64B | ||
| +1.15% | +1.90% | +0.67% | +10.20% | 62B | ||
| +1.03% | +11.07% | +10.07% | -5.39% | 47.32B | ||
| +0.85% | +4.29% | +7.95% | +15.07% | 35.88B | ||
| -1.55% | +4.39% | -21.51% | -14.26% | 12.38B | ||
| +2.23% | +6.25% | +16.72% | +32.47% | 10.12B | ||
| -0.87% | +4.83% | -26.68% | -26.33% | 8.21B | ||
| +1.24% | +1.24% | +14.51% | +26.43% | 7.38B | ||
| +0.54% | +0.65% | -6.00% | -2.33% | 7.3B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| +0.81% | +2.71% | +33.24% | +47.75% | 4.44B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.12B | ||
| -0.36% | +3.67% | +18.67% | +32.47% | 1.42B | ||
| +0.31% | -2.30% | +9.02% | -11.16% | 922M | ||
| -1.28% | -5.20% | +33.56% | +57.66% | 756M | ||
| Average | +0.25% | +1.38% | +5.80% | +83.90% | ||
| Weighted average by Cap. | +0.83% | +3.16% | +4.77% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +1,021.23% | ||
| 2022 | +279.61% | ||
| 2021 | +16.92% | ||
| 2020 | -11.86% | ||
| 2019 | +173.15% | ||
| 2018 | +44.39% | ||
| 2017 | +15.79% | ||
| 2016 | -13.64% |
- Stock Market
- Equities
- HAVA Stock
- Quotes Havanna Holding S.A.
