HAV GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 NOK | +0.93% |
|
+1.40% | +16.67% |
| May. 06 | HAV Group Books NOK200 Million Equipment Order from Shipbuilder Havyard Leirvik | MT |
| Mar. 18 | NASDAQ - ADDITIONALLY, ANY UNACKNOWLEDGED ORDERS ON RASH FIX HAV… | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.7 kr | 10.65 kr | 10.75 kr | 10.85 kr |
| Volume | 29 424 | 6 549 | 10 491 | 12 968 |
| Change | -0.93% | -0.47% | +0.94% | +0.93% |
| Opening | 10.80 | 10.80 | 10.85 | 10.50 |
| High | 10.90 | 10.80 | 10.85 | 10.85 |
| Low | 10.70 | 10.35 | 10.50 | 10.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.46% | ||
| Current month | +21.36% | ||
| 1 month | +23.30% | ||
| 3 months | -4.82% | ||
| 6 months | +21.09% | ||
| Current year | +16.67% | ||
| 1 year | +5.34% | ||
| 3 years | -33.73% |
Volumes
marketsDaily volume
12 968
Estimated daily volume
12 968
Avg. Volume 20 sessions
43 881
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
476 108.85
Avg. Volume 20 sessions USD
44 666.63
Record volume 1
1 013 283
Record volume 2
1 002 690
Record volume 3
774 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
337 780 475
Capitalization (USD)
31 689 213
Net sales (NOK)
617 101 000
Net sales (USD)
57 893 947
Number of employees
160
Sales / Employee (NOK)
3 856 881
Sales / Employee (USD)
361 837
Free-Float
39.14 %
Free-Float capitalization (NOK)
146 889 953
Free-Float capitalization (USD)
13 780 628
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.35
10.85
1 month
8.7411.25
Current year
8.6013.40
1 year
8.1013.40
3 years
8.1020.20
5 years
8.1020.20
10 years
8.1020.20
Indicators
Moving average 5 days
10.58
Moving average 20 days
9.46
Moving average 50 days
9.80
Moving average 100 days
10.34
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
74.91
RSI 14 days
67.94
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.46% | +16.67% | +5.34% | 31.69M | ||
| -0.28% | -5.87% | +23.00% | +24.73% | 22.45B | ||
| -0.98% | -2.69% | +22.76% | +6.96% | 16.14B | ||
| -0.32% | -6.17% | +24.10% | +20.04% | 7.04B | ||
| -0.53% | -3.74% | +8.52% | +44.97% | 6.86B | ||
| -0.71% | -3.64% | +26.45% | +72.54% | 6.2B | ||
| +0.57% | +0.57% | +17.45% | +37.80% | 5.1B | ||
| -1.22% | +2.82% | +40.12% | +19.67% | 4.3B | ||
| 0.00% | -12.36% | -33.90% | -38.58% | 3.95B | ||
| -0.54% | -6.14% | -13.55% | +4.71% | 2.16B | ||
| +0.33% | -0.81% | +9.14% | +5.73% | 1.12B | ||
| -2.02% | -8.61% | +119.55% | +210.00% | 1.02B | ||
| -2.96% | -7.91% | -9.30% | -24.95% | 889M | ||
| +6.81% | +5.37% | +61.06% | +380.90% | 848M | ||
| -1.88% | +0.27% | -9.85% | -25.00% | 737M | ||
| +0.53% | -2.58% | +24.01% | +41.20% | 705M | ||
| Average | -0.14% | -2.95% | +20.39% | +49.13% | ||
| Weighted average by Cap. | -0.45% | -2.69% | +19.61% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd47aa2f122fbc2073d7d8cab.-IuUkalVz-WTuRNoa_b8IitXW9kevS2erGAav2NOG08.wcXO9vMdjoDCjCIuAJq7SRoPK-hszmry7xgi2lUiQiTP5u7L_BKuiuvmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 10.85 | 1 | 12,968 |
| 08:18:41 am | 10.8 | 282 | 12,967 |
| 08:18:41 am | 10.8 | 3 | 12,685 |
| 08:18:41 am | 10.8 | 296 | 12,682 |
| 07:43:38 am | 10.8 | 600 | 12,386 |
| 05:44:32 am | 10.7 | 100 | 11,786 |
| 05:00:38 am | 10.7 | 202 | 11,686 |
| 03:42:30 am | 10.7 | 807 | 11,484 |
| 03:42:30 am | 10.7 | 5,500 | 10,677 |
| 03:42:30 am | 10.7 | 751 | 5,177 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +9.41% | ||
| 2022 | -40.12% | ||
| 2021 | -7.82% |
- Stock Market
- Equities
- HAV Stock
- Quotes HAV Group ASA