HATTON PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 LKR | 0.00% |
|
-0.79% | -13.79% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.9 ₨ | 24.9 ₨ | 25 ₨ | 25 ₨ | 25 ₨ |
| Volume | 101 | 8 675 | 500 | 5 109 | 51 |
| Change | +2.78% | -3.86% | +0.40% | 0.00% | 0.00% |
| Opening | 26.00 | 25.10 | 25.00 | 25.90 | 25.80 |
| High | 26.00 | 25.10 | 25.00 | 25.90 | 25.90 |
| Low | 25.90 | 24.90 | 25.00 | 25.00 | 25.80 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -2.72% | ||
| 3 months | -3.85% | ||
| 6 months | -9.75% | ||
| Current year | -13.79% | ||
| 1 year | +27.55% | ||
| 3 years | +155.10% | ||
| 5 years | +216.46% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
4 065
Avg. Volume 20 sessions LKR
101 625.00
Avg. Volume 20 sessions USD
336.48
Record volume 1
121 355 800
Record volume 2
10 093 880
Record volume 3
6 193 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 907 640 894
Capitalization (USD)
19 560 199
Net sales (LKR)
7 708 019 000
Net sales (USD)
25 521 251
Number of employees
5 329
Sales / Employee (LKR)
1 446 429
Sales / Employee (USD)
4 789
Free-Float
9.07 %
Free-Float capitalization (LKR)
535 627 352
Free-Float capitalization (USD)
1 773 462
Average Daily Capital Traded
0%
Highs and lows
1 week
24.90
26.00
1 month
24.9027.00
Current year
24.1030.00
1 year
19.0033.00
3 years
7.9043.20
5 years
3.5043.20
10 years
3.5043.20
Indicators
Moving average 5 days
25.16
Moving average 20 days
25.70
Moving average 50 days
25.43
Moving average 100 days
26.17
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
42.13
RSI 14 days
44.40
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -13.79% | +27.55% | 19.56M | ||
| -0.37% | +7.11% | +4.49% | +37.97% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -25.07% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +20.04% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -5.83% | 926M | ||
| -2.28% | -7.88% | -9.98% | -23.50% | 875M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +2.16% | 0.00% | -2.07% | -9.55% | 519M | ||
| +0.33% | +6.03% | +69.42% | +12.23% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.81% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.45% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.30% | 95.46M | ||
| Average | -1.47% | -1.12% | +0.24% | -2.52% | ||
| Weighted average by Cap. | -0.83% | +3.10% | -3.11% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +19.83% | ||
| 2022 | +92.06% | ||
| 2021 | +27.27% | ||
| 2020 | +43.48% | ||
| 2019 | 0.00% | ||
| 2018 | -19.77% |
- Stock Market
- Equities
- HPL.N0000 Stock
- Quotes Hatton Plantations PLC
