HATTON NATIONAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.2 LKR | +0.50% |
|
+0.62% | +21.39% |
| May. 02 | Hatton National Bank PLC Appoints Sanjay Wijemanne as Chief Operating Officer | CI |
| Apr. 09 | HNB PLC Appoints Damith Pallewatte as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 200 ₨ | 204.75 ₨ | 205.5 ₨ | 200.25 ₨ | 201.25 ₨ |
| Volume | 483 398 | 555 124 | 326 614 | 187 523 | 168 455 |
| Change | +1.52% | +2.38% | +0.37% | -2.55% | +0.50% |
| Opening | 197.00 | 200.00 | 204.75 | 204.50 | 199.50 |
| High | 200.25 | 205.00 | 206.50 | 204.50 | 202.00 |
| Low | 197.00 | 199.00 | 200.25 | 200.00 | 199.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.62% | ||
| Current month | -2.07% | ||
| 1 month | +5.37% | ||
| 3 months | +30.44% | ||
| 6 months | +26.24% | ||
| Current year | +21.39% | ||
| 1 year | +78.65% | ||
| 3 years | +68.04% | ||
| 5 years | +34.49% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
168 455
Avg. Volume 20 sessions
498 213
Avg. Volume 20 sessions LKR
100 265 366.25
Avg. Volume 20 sessions USD
338 094.81
Record volume 1
47 363 312
Record volume 2
37 120 213
Record volume 3
17 288 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
110 126 441 874
Capitalization (USD)
371 346 362
Net sales (LKR)
149 499 661 000
Net sales (USD)
504 112 857
Number of employees
8 989
Sales / Employee (LKR)
16 631 401
Sales / Employee (USD)
56 081
Free-Float
45.05 %
Free-Float capitalization (LKR)
49 611 748 170
Free-Float capitalization (USD)
167 290 815
Average Daily Capital Traded
0.09%
Highs and lows
1 week
199.00
206.50
1 month
188.00206.50
Current year
147.91206.50
1 year
112.65206.50
3 years
67.65206.50
5 years
67.65206.50
10 years
67.65233.29
Indicators
Moving average 5 days
202.35
Moving average 20 days
196.66
Moving average 50 days
174.97
Moving average 100 days
167.86
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
63.06
RSI 14 days
65.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.62% | +21.39% | +78.65% | 371M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.79% | +1.12% | +1.62% | +12.55% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.52% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +123.63% | ||
| 2022 | -40.50% | ||
| 2021 | +9.46% | ||
| 2020 | -24.90% | ||
| 2019 | -18.33% | ||
| 2018 | -13.42% | ||
| 2017 | +12.18% | ||
| 2016 | +8.57% | ||
| 2015 | +8.06% | ||
| 2014 | +32.59% | ||
| 2013 | -0.68% | ||
| 2012 | -0.40% | ||
| 2011 | -43.25% | ||
| 2010 | +134.89% | ||
| 2009 | +144.09% | ||
| 2008 | -43.06% | ||
| 2007 | +57.30% | ||
| 2006 | +38.44% | ||
| 2005 | +97.37% | ||
| 2004 | -17.39% | ||
| 2003 | -12.66% | ||
| 2002 | +67.12% | ||
| 2001 | +12.43% | ||
| 2000 | -46.84% | ||
| 1999 | -16.67% | ||
| 1998 | +16.00% | ||
| 1997 | -13.46% | ||
| 1996 | -23.98% | ||
| 1995 | +6.59% | ||
| 1994 | +48.54% | ||
| 1993 | -4.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- HNB.N0000 Stock
- Quotes Hatton National Bank PLC
