Stock HATSUN HATSUN AGRO PRODUCT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hatsun Agro Product Limited NSE India S.E.

Equities

HATSUN

INE473B01035

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 am EDT 		5-day change 1st Jan Change
1,071 INR -1.95% Intraday chart for Hatsun Agro Product Limited -1.78% -5.92%
Apr. 24 Hatsun Agro Product's Net Profit Surges in Fiscal Q4 MT
Apr. 22 Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hatsun Agro Product Limited(HATSUN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1098.7 ₹ 1101.3 ₹ 1092.55 ₹ 1071.25 ₹
Volume 37 242 28 703 21 959 30 590
Change +0.73% +0.24% -0.79% -1.95%
Opening 1,090.00 1,109.45 1,101.40 1,082.55
High 1,110.45 1,109.70 1,109.00 1,092.55
Low 1,075.00 1,085.00 1,079.00 1,051.00

Performance

1 day-1.95%
1 week-1.78%
Current month-2.73%
1 month+2.38%
3 months-4.22%
6 months-4.18%
Current year-5.92%
1 year+21.89%
3 years+27.82%
5 years+97.31%

Volumes

markets
Daily volume
30 590
Estimated daily volume
30 590
Avg. Volume 20 sessions
151 639
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
162 443 278.75
Avg. Volume 20 sessions USD
1 947 045.14
Record volume 1
3 774 309
Record volume 2
2 983 139
Record volume 3
2 222 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
238 770 690 806
Capitalization (USD)
2 861 905 500
Net sales (INR)
79 904 039 000
Net sales (USD)
957 729 811
Number of employees
5 310
Sales / Employee (INR)
15 047 842
Sales / Employee (USD)
180 363
Free-Float
22.56 %
Free-Float capitalization (INR)
53 890 097 033
Free-Float capitalization (USD)
645 926 703
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1 051.00
Extreme 1051
1 110.45
1 month
975.00
Extreme 975
1 164.40
Current year
975.00
Extreme 975
1 199.90
1 year
840.70
Extreme 840.7
1 232.95
3 years
784.95
Extreme 784.95
1 525.95
5 years
285.00
Extreme 285
1 525.95
10 years
132.88
Extreme 132.8839
1 525.95

Indicators

Moving average 5 days
1 090.95
Moving average 20 days
1 041.10
Moving average 50 days
1 077.97
Moving average 100 days
1 094.32
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
62.85
RSI 14 days
58.33

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-1.95%-1.78%-5.92%+21.89% 2.86B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
+1.13%+2.14%+6.95%-3.21% 25.08B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-0.59%+3.97%-20.19%-47.38% 8.44B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+1.12%0.00%-4.24%-8.87% 6.83B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.31%+0.86%+9.10%-4.89% 6.35B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.31%+0.92%-2.96%-6.29% 5.41B
EMMI AG Stock Emmi AG
+0.33%+2.95%-0.33%-2.89% 5.37B
CHINA FEIHE LIMITED Stock China Feihe Limited
+2.54%+2.54%+3.98%-13.79% 5.15B
GLANBIA PLC Stock Glanbia plc
-0.17%-1.23%+18.31%+26.82% 4.96B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-0.49%+1.31%+23.61%+1.39% 4.59B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+0.92%+1.08%+42.83%+14.86% 2.86B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
-1.63%+1.68%-2.81%-12.32% 2.34B
UNIBEL SA Stock Unibel SA
0.00%0.00%-5.00%-0.52% 2.14B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-1.31%-2.90%+3.44%-16.39% 1.72B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
+2.26%+0.91%-13.15%-39.76% 1.19B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
-0.78%+1.39%+20.81%+30.31% 1.13B
Average+0.12%+0.83%+4.65%-3.82%
Weighted average by Cap.+0.45%+1.63%+3.89%-6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef38.I44M_t_eca_UIYrLKgiM6aEQzFaaV800qws74iccWcw.DuFJu5HoEvzhcfugUEHCmpJPii7RJb9G_3Nr1EJqaL92_2XTmJI56LlD0w
DatePriceVolumeDaily volume
06:28:33 am 1,071 1 30,590
05:59:20 am 1,073 17 30,589
05:59:13 am 1,072 22 30,572
05:59:06 am 1,074 10 30,550
05:58:35 am 1,070 4 30,540
05:58:28 am 1,070 9 30,536
05:58:09 am 1,070 13 30,527
05:58:03 am 1,070 282 30,514

Chart Hatsun Agro Product Limited

Chart Hatsun Agro Product Limited
More charts

Monthly variations

Annual change

2024-5.92%
2023+25.16%
2022-28.04%
2021+74.54%
2020+64.73%
2019-5.88%
2018-24.81%
2017+127.96%
2016+22.55%
2015+33.15%
2014+19.92%
  1. Stock Market
  2. Equities
  3. HATSUN Stock
  4. HATSUN Stock
  5. Quotes Hatsun Agro Product Limited