HATHWAY CABLE AND DATACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 INR | +0.23% |
|
-0.90% | +3.77% |
| Apr. 17 | Hathway Cable Names Information Security Chief; Customer Service Chief Resigns | MT |
| Apr. 17 | Hathway Cable Turns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.3 ₹ | 22.05 ₹ | 21.95 ₹ | 22 ₹ |
| Volume | 6 203 286 | 4 151 069 | 4 583 765 | 7 047 213 |
| Change | +0.45% | -1.12% | -0.45% | +0.23% |
| Opening | 22.40 | 22.50 | 22.05 | 22.00 |
| High | 22.80 | 22.50 | 22.15 | 22.20 |
| Low | 22.25 | 22.00 | 21.80 | 21.70 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.90% | ||
| Current month | -0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -8.33% | ||
| 6 months | +19.57% | ||
| Current year | +3.77% | ||
| 1 year | +61.76% | ||
| 3 years | -7.17% | ||
| 5 years | -25.30% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
7 047 213
Estimated daily volume
7 047 213
Avg. Volume 20 sessions
9 852 070
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
216 745 540.00
Avg. Volume 20 sessions USD
2 597 912.04
Record volume 1
128 795 750
Record volume 2
94 920 950
Record volume 3
94 293 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
38 962 085 350
Capitalization (USD)
466 999 555
Net sales (INR)
18 584 400 000
Net sales (USD)
222 752 618
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
355 835
Free-Float
25 %
Free-Float capitalization (INR)
9 740 521 337
Free-Float capitalization (USD)
116 749 889
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.70
22.80
1 month
20.3523.50
Current year
18.3027.95
1 year
13.1027.95
3 years
12.2529.25
5 years
10.5057.30
10 years
10.5076.40
Indicators
Moving average 5 days
22.08
Moving average 20 days
21.93
Moving average 50 days
21.90
Moving average 100 days
22.41
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
50.39
RSI 14 days
51.31
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.90% | +3.77% | +61.76% | 467M | ||
| +0.84% | +5.34% | -35.62% | -36.37% | 7.42B | ||
| -1.97% | -1.58% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +3.01% | -24.73% | -36.28% | 661M | ||
| -2.26% | +1.56% | -29.16% | -37.95% | 600M | ||
| +28.23% | +40.06% | +20.00% | -57.07% | 405M | ||
| -2.26% | +2.37% | -25.76% | -39.03% | 382M | ||
| +0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
| -0.19% | -3.58% | -10.33% | +64.10% | 293M | ||
| -1.09% | +0.55% | +5.43% | +8.80% | 250M | ||
| +2.99% | +1.81% | -4.45% | +71.62% | 246M | ||
| -0.73% | -0.91% | -7.77% | -23.21% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +1.61% | +4.08% | -11.07% | -1.75% | ||
| Weighted average by Cap. | +1.01% | +5.00% | -27.25% | -20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2261b0853962549d5ea7c71d.-dYFF-z2jrnKdF2_iJ5i6wT5kC60suoVdBEXHjXG72o.i5pCULPFy9CbOzXZsPhQ3jKryhrf1ZAlIH9_KhiKhTCyrkxCnrK2jI8XDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:10 am | 22 | 44 | 7,047,213 |
| 06:19:37 am | 22 | 3,718 | 7,047,169 |
| 06:18:56 am | 22 | 5,000 | 7,043,451 |
| 06:16:42 am | 22 | 200 | 7,038,451 |
| 06:15:16 am | 22 | 350 | 7,038,251 |
| 06:14:36 am | 22 | 3 | 7,037,901 |
| 06:13:59 am | 22 | 555 | 7,037,898 |
| 06:13:40 am | 22 | 475 | 7,037,343 |
| 06:13:02 am | 22 | 7 | 7,036,868 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +22.54% | ||
| 2022 | -21.00% | ||
| 2021 | -33.94% | ||
| 2020 | +64.52% | ||
| 2019 | -34.58% | ||
| 2018 | -22.81% | ||
| 2017 | +15.65% | ||
| 2016 | -22.47% | ||
| 2015 | -36.42% | ||
| 2014 | +23.33% | ||
| 2013 | -0.33% | ||
| 2012 | +157.76% | ||
| 2011 | -33.86% | ||
| 2010 | -19.58% |
- Stock Market
- Equities
- HATHWAY Stock
- Quotes Hathway Cable and Datacom Limited
