HASTINGS TECHNOLOGY METALS LIMITED Quotes Hastings Technology Metals Limited
Equities
HAS
AU000000HAS0
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | 0.00% |
|
-7.14% | -64.63% |
| May. 21 | Hastings Technology Metals Intersects Heavy Rare Earths at Centipede Range Prospect | MT |
| Apr. 02 | Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.27 $ | 0.26 $ | 0.26 $ |
| Volume | 1 287 450 | 531 649 | 1 730 254 | 534 657 | 252 783 |
| Change | +3.57% | -3.45% | -3.57% | -3.70% | 0.00% |
| Opening | 0.28 | 0.29 | 0.28 | 0.27 | 0.26 |
| High | 0.29 | 0.29 | 0.28 | 0.27 | 0.26 |
| Low | 0.27 | 0.28 | 0.27 | 0.26 | 0.25 |
Performance
| 1 week | -7.14% | ||
| Current month | -23.53% | ||
| 1 month | -24.64% | ||
| 3 months | -57.38% | ||
| 6 months | -66.23% | ||
| Current year | -64.63% | ||
| 1 year | -87.74% | ||
| 3 years | -92.35% | ||
| 5 years | -91.33% | ||
| 10 years | -71.74% |
Volumes
marketsDaily volume
252 783
Estimated daily volume
252 783
Avg. Volume 20 sessions
831 267
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
216 129.42
Avg. Volume 20 sessions USD
143 587.74
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
45 827 592
Capitalization (USD)
30 446 019
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.63 %
Free-Float capitalization (AUD)
41 603 324
Free-Float capitalization (USD)
27 639 584
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.25
0.29
1 month
0.250.36
Current year
0.250.76
1 year
0.252.19
3 years
0.256.40
5 years
0.256.40
10 years
0.257.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.39
Moving average 100 days
0.48
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+48.88%
Price spread / (MMA100)
+85.42%
STIM
RSI 9 days
26.67
RSI 14 days
28.87
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -64.63% | -87.74% | 30.45M | ||
| +0.05% | +0.86% | +3.26% | -18.42% | 9.97B | ||
| -2.26% | -1.00% | -3.49% | -5.86% | 4.39B | ||
| -0.74% | -2.18% | -11.64% | -19.62% | 2.9B | ||
| -0.42% | -2.14% | +21.03% | +30.29% | 2.73B | ||
| +0.20% | 0.00% | -0.59% | -22.39% | 2.45B | ||
| -7.05% | -7.67% | +45.03% | - | 424M | ||
| -2.50% | -2.50% | +18.18% | -50.00% | 307M | ||
| +2.52% | +3.54% | +23.90% | +78.76% | 207M | ||
| -3.65% | +32.33% | -3.38% | -7.63% | 129M | ||
| -2.70% | -4.00% | +9.09% | -19.10% | 111M | ||
| -10.00% | +5.88% | +63.64% | +58.82% | 98.28M | ||
| -2.78% | +11.11% | -5.41% | -25.53% | 87.93M | ||
| +0.47% | -4.00% | -15.29% | +29.34% | 86.23M | ||
| +1.65% | -0.54% | +6.34% | -16.39% | 82.39M | ||
| -1.82% | +1.89% | +8.00% | +20.00% | 65.72M | ||
| Average | -1.74% | +2.50% | +5.88% | -3.70% | ||
| Weighted average by Cap. | -0.72% | +0.81% | +3.04% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cfda3fb.qP0X-ZWuqb_QH3Eme-hrR1ZlAeVzwQg_uxFmPOBRxvY.6c90tcP78eaFfCJxM5A4DTcObI4du3pc0V8FCoM_kp6dr2-r-fju6KdAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 0.26 | 1 | 252,456 |
| 02:10:21 am | 0.26 | 326 | 252,455 |
| 02:10:21 am | 0.26 | 115 | 252,129 |
| 01:59:58 am | 0.2575 | 5 | 252,014 |
| 01:59:55 am | 0.2575 | 5 | 252,009 |
| 01:59:51 am | 0.2575 | 19 | 252,004 |
| 01:59:37 am | 0.2575 | 20 | 251,985 |
| 01:44:06 am | 0.2575 | 2,000 | 251,965 |
| 01:43:21 am | 0.255 | 134 | 249,965 |
Monthly variations
Annual change
| 2024 | -64.63% | ||
| 2023 | -79.12% | ||
| 2022 | -32.31% | ||
| 2021 | +52.94% | ||
| 2020 | +47.83% | ||
| 2019 | -20.69% | ||
| 2018 | -59.72% | ||
| 2017 | +393.15% | ||
| 2016 | +5.80% | ||
| 2015 | -1.43% | ||
| 2014 | +40.00% | ||
| 2013 | -46.81% | ||
| 2012 | -27.69% | ||
| 2011 | -63.89% | ||
| 2010 | +140.00% | ||
| 2009 | +50.00% | ||
| 2008 | -74.36% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hastings Technology Metals Limited
