HASHIMOTO SOGYO HOLDINGS CO.,LTD. Quotes Hashimoto Sogyo Holdings Co.,Ltd.
Equities
7570
JP3768000006
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 JPY | -0.15% |
|
+5.53% | +4.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1311 ¥ | 1369 ¥ | 1369 ¥ | 1357 ¥ | 1,355 ¥ |
| Volume | 12 600 | 14 300 | 13 000 | 17 800 | 8 200 |
| Change | +2.10% | +4.42% | 0.00% | -0.88% | -0.15% |
| Opening | 1,284.00 | 1,335.00 | 1,375.00 | 1,374.00 | 1,352 |
| High | 1,311.00 | 1,369.00 | 1,398.00 | 1,378.00 | 1,364 |
| Low | 1,276.00 | 1,331.00 | 1,344.00 | 1,352.00 | 1,346 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.53% | ||
| Current month | -1.02% | ||
| 1 month | +0.59% | ||
| 3 months | -4.31% | ||
| 6 months | +9.89% | ||
| Current year | +4.47% | ||
| 1 year | +21.74% | ||
| 3 years | -2.80% | ||
| 5 years | +86.90% | ||
| 10 years | +200.50% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
24 066
Avg. Volume 20 sessions
6 853
Daily volume ratio
3.51
Avg. Volume 20 sessions JPY
9 285 815.00
Avg. Volume 20 sessions USD
59 717.08
Record volume 1
657 026
Record volume 2
600 600
Record volume 3
403 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 137 917 120
Capitalization (USD)
174 523 945
Net sales (JPY)
148 189 000 000
Net sales (USD)
953 003 459
Number of employees
874
Sales / Employee (JPY)
169 552 632
Sales / Employee (USD)
1 090 393
Free-Float
41.55 %
Free-Float capitalization (JPY)
12 063 149 382
Free-Float capitalization (USD)
77 578 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 276.00
1 398.00
1 month
1 256.001 398.00
Current year
1 252.001 494.00
1 year
1 090.001 494.00
3 years
925.501 517.50
5 years
683.001 517.50
10 years
452.271 517.50
Indicators
Moving average 5 days
1 322.60
Moving average 20 days
1 300.65
Moving average 50 days
1 330.48
Moving average 100 days
1 335.10
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
76.01
RSI 14 days
65.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.53% | +4.47% | +21.74% | 175M | ||
| -0.62% | -1.59% | +20.55% | +46.99% | 44.2B | ||
| -1.04% | -1.42% | +4.86% | +22.49% | 32.8B | ||
| -0.65% | -4.44% | +28.89% | +78.24% | 19.24B | ||
| -3.68% | -9.94% | -12.23% | +23.16% | 18.57B | ||
| -2.13% | -0.36% | +0.39% | +30.64% | 15.15B | ||
| -2.20% | -4.83% | -0.33% | +47.65% | 9.17B | ||
| -3.41% | -2.84% | -12.50% | +3.59% | 8.63B | ||
| +1.99% | -0.45% | +40.62% | +36.70% | 7.51B | ||
| -0.95% | -0.26% | +3.38% | +4.80% | 7.45B | ||
| -0.86% | -3.91% | -18.03% | +28.18% | 6.9B | ||
| -2.76% | -3.42% | +18.09% | +75.62% | 6.77B | ||
| +0.43% | -3.81% | -2.31% | -31.58% | 5.66B | ||
| +2.56% | -1.64% | +9.82% | -20.50% | 5.32B | ||
| -0.16% | -2.17% | +4.08% | +26.02% | 5.29B | ||
| -1.74% | -1.54% | +15.74% | +75.89% | 5.07B | ||
| Average | -0.95% | -1.99% | +6.59% | +29.35% | ||
| Weighted average by Cap. | -1.18% | -2.82% | +8.90% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IEBF_fR7HL9bDIYwpsUxUldKqfPoKs7ApXuNVCUzKe0.Uzh0vJ0wVtMDVONHyvd7I2IJ87GGeIqO4xq4B3x6fYkRNnCOtTol_QhOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:08 pm | 1,355 | 100 | 8,200 |
| 09:33:16 pm | 1,362 | 100 | 8,100 |
| 09:33:16 pm | 1,354 | 200 | 8,000 |
| 09:33:16 pm | 1,354 | 100 | 7,800 |
| 09:33:16 pm | 1,355 | 100 | 7,700 |
| 09:24:01 pm | 1,355 | 100 | 7,600 |
| 08:58:01 pm | 1,355 | 100 | 7,500 |
| 08:58:01 pm | 1,356 | 200 | 7,400 |
| 08:58:01 pm | 1,357 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +26.17% | ||
| 2022 | +1.48% | ||
| 2021 | -25.60% | ||
| 2020 | +39.14% | ||
| 2019 | +54.32% | ||
| 2018 | -24.55% | ||
| 2017 | +22.53% | ||
| 2016 | -6.22% | ||
| 2015 | -6.18% | ||
| 2014 | +68.47% | ||
| 2013 | +2.83% | ||
| 2012 | +5.66% | ||
| 2011 | +12.64% | ||
| 2010 | +1.78% | ||
| 2009 | +5.76% | ||
| 2008 | -17.87% | ||
| 2007 | -3.27% | ||
| 2006 | -5.31% | ||
| 2005 | +57.82% | ||
| 2004 | -8.79% | ||
| 2003 | +34.19% | ||
| 2002 | -3.31% | ||
| 2001 | +24.32% | ||
| 2000 | -13.61% | ||
| 1999 | +10.46% | ||
| 1998 | -1.92% | ||
| 1997 | +69.57% |
- Stock Market
- Equities
- 7570 Stock
- Quotes Hashimoto Sogyo Holdings Co.,Ltd.
