HASHICORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 USD | +0.30% |
|
+0.70% | +40.19% |
| May. 14 | Hashicorp Insider Sold Shares Worth $456,271, According to a Recent SEC Filing | MT |
| May. 07 | Dealmakers eye all-stock deals as US rate cut hopes fade | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 32.91 $ | 32.93 $ | 33.04 $ | 33.14 $ |
| Volume | 5 248 614 | 2 915 753 | 4 417 555 | 4 594 698 |
| Change | +0.30% | +0.06% | +0.33% | +0.30% |
| Opening | 32.90 | 32.93 | 32.93 | 33.00 |
| High | 32.94 | 32.93 | 33.10 | 33.16 |
| Low | 32.85 | 32.88 | 32.92 | 32.98 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.70% | ||
| Current month | +2.09% | ||
| 1 month | +38.26% | ||
| 3 months | +46.06% | ||
| 6 months | +57.58% | ||
| Current year | +40.19% | ||
| 1 year | +1.25% |
Volumes
marketsDaily volume
4 594 889
Estimated daily volume
4 594 889
Avg. Volume 20 sessions
5 493 533
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
182 055 683.62
Record volume 1
36 548 748
Record volume 2
22 813 711
Record volume 3
20 545 759
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6 640 604 731
Net sales (USD)
583 137 000
Number of employees
2 200
Sales / Employee (USD)
265 062
Free-Float
61.58 %
Free-Float capitalization (USD)
4 432 187 375
Average Daily Capital Traded
2.74%
Highs and lows
1 week
32.85
33.16
1 month
23.9133.16
Current year
20.8933.16
1 year
18.9136.39
3 years
18.91102.95
5 years
18.91102.95
10 years
18.91102.95
Indicators
Moving average 5 days
32.97
Moving average 20 days
32.13
Moving average 50 days
28.49
Moving average 100 days
26.03
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
79.36
RSI 14 days
74.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.70% | +40.19% | +1.25% | 6.64B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.59% | +4.03% | +10.95% | +23.46% | ||
| Weighted average by Cap. | -0.20% | +2.99% | +12.83% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc5e694550d42b70ca415a59.eOAgnSvtJr2xTLNVf9l-QPgP_1OhgpqqT9o4m4EW1yQ.MpN51UC-Q9DrH9ARF-gEOJ8_yD73sOjACat81_kuklE3k1bLb6pX6pwqhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.14 | 622,143 | 3,851,304 |
| 03:59:59 pm | 33.13 | 100 | 3,229,161 |
| 03:59:59 pm | 33.13 | 200 | 3,229,061 |
| 03:59:58 pm | 33.13 | 100 | 3,228,861 |
| 03:59:58 pm | 33.13 | 116 | 3,228,761 |
| 03:59:55 pm | 33.13 | 400 | 3,228,645 |
| 03:59:55 pm | 33.14 | 100 | 3,228,245 |
| 03:59:55 pm | 33.13 | 474 | 3,228,145 |
| 03:59:55 pm | 33.13 | 100 | 3,227,671 |
| 03:59:55 pm | 33.13 | 600 | 3,227,571 |
Monthly variations
Annual change
| 2024 | +40.19% | ||
| 2023 | -13.53% | ||
| 2022 | -69.97% | ||
| 2021 | +6.87% |
- Stock Market
- Equities
- HCP Stock
- Quotes HashiCorp, Inc.
