HASCOL PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 PKR | -6.17% |
|
+0.93% | +2.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.67 ₨ | 7.53 ₨ | 8.11 ₨ | 7.61 ₨ | 7.36 ₨ |
| Volume | 22 121 500 | 10 407 500 | 60 072 680 | 22 723 250 | 8 836 630 |
| Change | +2.95% | -1.83% | +7.70% | -6.17% | -3.29% |
| Opening | 7.47 | 7.75 | 7.75 | 8.25 | 7.65 |
| High | 7.94 | 7.86 | 8.39 | 8.28 | 7.73 |
| Low | 7.42 | 7.47 | 7.65 | 7.52 | 7.31 |
Performance
| 1 day | -6.17% | ||
| 1 week | +0.93% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -1.93% | ||
| 6 months | +57.23% | ||
| Current year | +2.56% | ||
| 1 year | +40.67% | ||
| 3 years | -20.56% | ||
| 5 years | -92.06% |
Volumes
marketsDaily volume
22 723 250
Avg. Volume 20 sessions
11 711 329
Avg. Volume 20 sessions PKR
89 123 213.69
Avg. Volume 20 sessions USD
320 397.95
Record volume 1
134 038 500
Record volume 2
123 970 500
Record volume 3
107 778 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
7 347 832 823
Capitalization (USD)
26 415 459
Net sales (PKR)
72 590 365 000
Net sales (USD)
260 962 362
Number of employees
283
Sales / Employee (PKR)
256 503 057
Sales / Employee (USD)
922 128
Free-Float
59.79 %
Free-Float capitalization (PKR)
4 393 617 820
Free-Float capitalization (USD)
15 795 056
Average Daily Capital Traded
1.21%
Highs and lows
1 week
7.41
8.39
1 month
7.408.39
Current year
6.559.09
1 year
4.2810.33
3 years
3.5912.65
5 years
3.5998.00
10 years
3.59287.25
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.69
Moving average 50 days
7.73
Moving average 100 days
7.72
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
47.32
RSI 14 days
47.66
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | +0.93% | +2.56% | +40.67% | 26.42M | ||
| -1.00% | -3.08% | -3.88% | +11.54% | 52.64B | ||
| -3.75% | -5.75% | +11.16% | +43.54% | 8.21B | ||
| +1.90% | +1.19% | -0.64% | +84.58% | 5.62B | ||
| -0.64% | +1.92% | +2.42% | +89.05% | 4.88B | ||
| +2.57% | -1.30% | +12.79% | +115.70% | 1.3B | ||
| +0.60% | +3.06% | -4.13% | +13.09% | 644M | ||
| -0.16% | +2.77% | +20.65% | +55.73% | 636M | ||
| +1.19% | -2.30% | -48.61% | -48.17% | 491M | ||
| +0.57% | +0.57% | -.--% | -35.66% | 389M | ||
| -1.19% | +8.41% | -35.73% | -1.66% | 391M | ||
| 0.00% | +4.54% | +3.22% | +0.56% | 312M | ||
| -.--% | -.--% | -.--% | -5.68% | 218M | ||
| +0.96% | -2.10% | -13.25% | -30.86% | 199M | ||
| +2.00% | +2.00% | -6.42% | -7.27% | 193M | ||
| +5.03% | +5.62% | +4.44% | -12.56% | 199M | ||
| Average | +0.12% | -0.04% | -3.46% | +19.54% | ||
| Weighted average by Cap. | -0.92% | -2.56% | -1.54% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +32.26% | ||
| 2022 | -9.66% | ||
| 2021 | -57.73% | ||
| 2020 | -45.39% | ||
| 2019 | -80.06% | ||
| 2018 | -24.91% | ||
| 2017 | -26.81% | ||
| 2016 | +133.59% | ||
| 2015 | +159.73% | ||
| 2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited
