HARVIA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 EUR | +1.68% |
|
-4.74% | +44.12% |
| May. 03 | Transcript : Harvia Oyj, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Harvia Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 41.15 € | 41 € | 40.05 € | 38.6 € | 39.2 € |
| Volume | 53 861 | 24 535 | 64 789 | 122 259 | 23 693 |
| Change | +1.35% | -0.36% | -2.32% | -3.62% | +1.68% |
| Opening | 40.40 | 41.15 | 40.95 | 38.20 | 38 |
| High | 41.20 | 41.35 | 40.95 | 39.40 | 39.35 |
| Low | 39.30 | 40.50 | 39.60 | 37.10 | 38 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.62% | ||
| Current month | -4.27% | ||
| 1 month | -1.75% | ||
| 3 months | +45.37% | ||
| 6 months | +69.77% | ||
| Current year | +44.30% | ||
| 1 year | +57.63% | ||
| 3 years | -3.68% | ||
| 5 years | +519.09% |
Volumes
marketsDaily volume
21 488
Estimated daily volume
42 160
Avg. Volume 20 sessions
51 051
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 003 751.75
Avg. Volume 20 sessions USD
2 158 301.12
Record volume 1
3 165 965
Record volume 2
2 357 478
Record volume 3
2 334 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
721 474 037
Capitalization (USD)
777 121 329
Net sales (EUR)
150 547 000
Net sales (USD)
162 158 690
Number of employees
625
Sales / Employee (EUR)
240 875
Sales / Employee (USD)
259 454
Free-Float
82.03 %
Free-Float capitalization (EUR)
591 964 542
Free-Float capitalization (USD)
637 622 767
Average Daily Capital Traded
0.28%
Highs and lows
1 week
37.10
41.35
1 month
37.1041.85
Current year
25.1841.85
1 year
20.8441.85
3 years
12.6964.10
5 years
6.1264.10
10 years
4.9164.10
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.31
Moving average 50 days
37.17
Moving average 100 days
32.53
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
49.89
RSI 14 days
55.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -4.62% | +44.30% | +57.63% | 777M | ||
| +1.89% | +2.63% | +8.08% | +46.51% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +0.40% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.97% | 17.34B | ||
| +0.65% | -3.85% | +2.50% | +62.35% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +19.79% | 12.37B | ||
| +0.62% | -0.73% | -26.95% | -54.69% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +13.89% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +80.15% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -32.83% | 5.56B | ||
| +0.49% | +0.72% | +36.51% | +113.59% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +102.97% | 3.57B | ||
| +1.25% | +0.10% | -20.11% | -47.37% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +119.96% | 1.6B | ||
| +0.19% | -3.93% | +5.47% | +16.93% | 1.5B | ||
| Average | -0.29% | +0.11% | +13.30% | +32.78% | ||
| Weighted average by Cap. | +0.70% | +1.40% | +5.96% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76c24a18fc56efe33589bc.1hX1ewGZV5tBA1ahXLY8_Tp7V6QxWv-teVlwPLD2lMw.hlLFKUrYD-8PdT3vLfJpxRcKLf1BEYrpFmpde_a-5ZWcUKBKN_odzQphZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:36 am | 39.25 | 12 | 21,488 |
| 07:14:36 am | 39.25 | 50 | 21,476 |
| 07:14:36 am | 39.25 | 24 | 21,426 |
| 07:14:06 am | 39.15 | 42 | 21,402 |
| 07:14:06 am | 39.15 | 50 | 21,360 |
| 07:07:22 am | 39.25 | 10 | 21,310 |
| 07:06:48 am | 39.2 | 30 | 21,300 |
| 07:06:47 am | 39.15 | 27 | 21,270 |
| 07:06:47 am | 39.15 | 63 | 21,243 |
| 07:06:47 am | 39.15 | 83 | 21,180 |
Monthly variations
Annual change
| 2024 | +41.91% | ||
| 2023 | +53.85% | ||
| 2022 | -69.88% | ||
| 2021 | +139.59% | ||
| 2020 | +134.45% | ||
| 2019 | +94.53% | ||
| 2018 | +7.44% |
- Stock Market
- Equities
- HARVIA Stock
- Quotes Harvia Oyj