HARVEY NORMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 AUD | +1.82% |
|
-2.40% | +6.67% |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| Feb. 29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.47 $ | 4.39 $ | 4.43 $ | 4.4 $ | 4.48 $ |
| Volume | 1 964 242 | 2 220 393 | 6 158 575 | 1 723 012 | 1 838 063 |
| Change | -2.61% | -1.79% | +0.91% | -0.68% | +1.82% |
| Opening | 4.52 | 4.45 | 4.40 | 4.44 | 4.42 |
| High | 4.53 | 4.47 | 4.45 | 4.44 | 4.49 |
| Low | 4.46 | 4.37 | 4.36 | 4.39 | 4.39 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -7.63% | ||
| 3 months | -1.32% | ||
| 6 months | +19.79% | ||
| Current year | +6.67% | ||
| 1 year | +22.07% | ||
| 3 years | -14.34% | ||
| 5 years | +10.62% | ||
| 10 years | +39.56% |
Volumes
marketsDaily volume
1 838 063
Estimated daily volume
1 838 063
Avg. Volume 20 sessions
2 110 341
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
9 454 327.68
Avg. Volume 20 sessions USD
6 255 928.63
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 485 183 662
Capitalization (USD)
3 629 546 029
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 828 767 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
435 195
Free-Float
41.02 %
Free-Float capitalization (AUD)
2 250 237 402
Free-Float capitalization (USD)
1 488 982 089
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.36
4.53
1 month
4.364.93
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.64
Moving average 50 days
4.79
Moving average 100 days
4.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
33.13
RSI 14 days
35.40
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.40% | +6.67% | +22.07% | 3.63B | ||
| -0.15% | +2.08% | +47.28% | +216.63% | 19.2B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.28B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.97B | ||
| +4.78% | +5.58% | +52.97% | +59.08% | 5.52B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.39B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.11B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.31B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.71B | ||
| +2.11% | +5.52% | +13.21% | +2.72% | 2.43B | ||
| +1.77% | +4.34% | +21.36% | +16.95% | 2.35B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.69% | -12.69% | -19.27% | -1.37% | 1.49B | ||
| Average | +0.79% | +1.42% | +11.44% | +36.26% | ||
| Weighted average by Cap. | +0.83% | +2.26% | +21.57% | +77.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765e90a8a7.KesLYpZ9NIZW0iIlhC50-L4D-jknD_YiVAQtJePdcco.bdNHUqYMYsgsgmRyvHglntRbzVZBZLtvMG9_EJDvGIRw22xawT9BzQmqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 4.48 | 5,599 | 1,751,454 |
| 02:10:17 am | 4.48 | 4,515 | 1,745,855 |
| 02:10:17 am | 4.48 | 5,013 | 1,741,340 |
| 02:10:17 am | 4.48 | 22,546 | 1,736,327 |
| 02:10:17 am | 4.48 | 4,895 | 1,713,781 |
| 02:10:17 am | 4.48 | 3,113 | 1,708,886 |
| 02:10:17 am | 4.48 | 880 | 1,705,773 |
| 02:10:17 am | 4.48 | 8,457 | 1,704,893 |
| 02:10:17 am | 4.48 | 6,639 | 1,696,436 |
| 02:10:17 am | 4.48 | 992 | 1,689,797 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited