HARVEST OIL & GAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | +0.39% |
|
+0.39% | +28.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | |
|---|---|
| Last | 2.58 $ |
| Volume | 105 |
| Change | +∞% |
| Opening | 2.58 |
| High | 2.58 |
| Low | 2.58 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.18% | ||
| 6 months | -57.00% | ||
| Current year | +28.36% | ||
| 1 year | -57.00% | ||
| 3 years | -86.42% | ||
| 5 years | -98.29% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
122
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
314.76
Record volume 1
245 080
Record volume 2
28 330
Record volume 3
20 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 648 475
Net sales (USD)
25 913 000
Number of employees
5
Sales / Employee (USD)
5 182 600
Free-Float
98.5 %
Free-Float capitalization (USD)
2 624 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.58
2.58
1 month
2.572.58
Current year
2.552.58
1 year
2.017.04
3 years
2.0122.50
5 years
2.01150.50
10 years
2.01233.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
0.51
Moving average 50 days
0.35
Moving average 100 days
2.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-80.35%
Price spread / (MMA50)
-86.63%
Price spread / (MMA100)
-1.55%
RSI 9 days
60.90
RSI 14 days
58.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +28.36% | -57.00% | 2.65M | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.19% | +0.02% | +13.46% | +15.85% | ||
| Weighted average by Cap. | +0.83% | +0.28% | +14.41% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -66.50% | ||
| 2022 | -71.43% | ||
| 2021 | +1.50% | ||
| 2020 | -67.67% | ||
| 2019 | -64.40% | ||
| 2018 | +19.87% |
- Stock Market
- Equities
- HRST Stock
- Quotes Harvest Oil & Gas Corp.
