HARVEST MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | -6.98% |
|
-9.09% | +166.67% |
| May. 02 | Harvest Minerals maintains guidance after first quarter | AN |
| Apr. 10 | European stocks get boost ahead of US inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.15 p | 2.15 p | 2.15 p | 2 p |
| Volume | 89 445 | 213 962 | 36 721 | 305 161 |
| Change | 0.00% | 0.00% | 0.00% | -6.98% |
| Opening | 2.15 | 2.15 | 2.15 | 2.15 |
| High | 2.30 | 2.30 | 2.25 | 2.25 |
| Low | 2.00 | 2.00 | 2.00 | 1.95 |
Performance
| 1 day | -6.98% | ||
| 1 week | -9.09% | ||
| Current month | -6.98% | ||
| 3 months | +73.91% | ||
| 6 months | +116.22% | ||
| Current year | +166.67% | ||
| 1 year | -64.60% | ||
| 3 years | -55.75% | ||
| 5 years | -65.81% |
Volumes
marketsDaily volume
293 520
Estimated daily volume
293 520
Avg. Volume 20 sessions
264 572
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
529 144.00
Avg. Volume 20 sessions USD
529 144.00
Record volume 1
15 240 670
Record volume 2
13 135 310
Record volume 3
13 086 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 787 490
Capitalization (USD)
5 192 776
Net sales (AUD)
8 625 474
Net sales (USD)
5 751 552
Free-Float
85.28 %
Free-Float capitalization (GBX)
6 641 499
Free-Float capitalization (USD)
4 428 618
Average Daily Capital Traded
6.79%
Highs and lows
1 week
1.95
2.40
1 month
1.702.50
Current year
0.753.40
1 year
0.616.00
3 years
0.6118.50
5 years
0.6118.50
10 years
0.6124.15
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.09
Moving average 50 days
1.88
Moving average 100 days
1.53
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
54.57
RSI 14 days
56.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -9.09% | +166.67% | -64.60% | 5.19M | ||
| +1.59% | +1.20% | +14.61% | -2.28% | 37.68B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.54B | ||
| +1.47% | -3.01% | -6.93% | -45.38% | 7.22B | ||
| -0.38% | +2.05% | +3.95% | +3.33% | 6.67B | ||
| +0.47% | -1.78% | -6.00% | -18.07% | 5.97B | ||
| -0.12% | -0.72% | -5.03% | +17.66% | 5.71B | ||
| +2.83% | +2.24% | +37.50% | +22.64% | 5.28B | ||
| +6.01% | +0.30% | -13.69% | +122.90% | 5.09B | ||
| +1.68% | +3.95% | -8.57% | -22.16% | 4.75B | ||
| +1.33% | +2.97% | +6.92% | -8.12% | 3.94B | ||
| +3.40% | +2.79% | +5.93% | +5.76% | 3.71B | ||
| +0.77% | +4.40% | -0.11% | -22.67% | 3.04B | ||
| -1.94% | -2.03% | +18.70% | +15.41% | 2.93B | ||
| +4.15% | +10.11% | -0.47% | +24.81% | 2.85B | ||
| +0.57% | -2.16% | -8.18% | -15.14% | 2.54B | ||
| Average | +0.93% | +0.50% | +12.83% | +0.88% | ||
| Weighted average by Cap. | +1.40% | +0.28% | +5.80% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b14c48.5hvuVzxvbSGmDtjTnHl0TZHBaCzi78VxtDN_CPNq2tw.kX2HbnUnCUnlPJWl0Q4zfv2XKWvRvK1H_wA9QrRSu7PReaJlWggVWJZRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:15 am | 1.951 | 159,360 | 293,520 |
| 08:51:45 am | 1.951 | 18,282 | 134,160 |
| 08:45:26 am | 2.05 | 53,831 | 115,878 |
| 04:48:40 am | 2 | 462 | 62,047 |
| 04:33:50 am | 2.075 | 61,353 | 61,585 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -91.57% | ||
| 2022 | +109.41% | ||
| 2021 | +73.47% | ||
| 2020 | -37.18% | ||
| 2019 | -60.00% | ||
| 2018 | -35.00% | ||
| 2017 | -17.81% | ||
| 2016 | +204.17% | ||
| 2015 | -35.14% |
- Stock Market
- Equities
- HMI Stock
- Quotes Harvest Minerals Limited
