HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC. Quotes Harvard Apparatus Regenerative Technology Inc.
Equities
HRGN
US09074M2026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -8.54% |
|
-5.86% | -54.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|
| Last | 2.44 $ | 2.46 $ | 2.25 $ |
| Volume | 1 444 | 165 | 478 |
| Change | +∞% | +0.82% | -8.54% |
| Opening | 2.76 | 2.46 | 2.29 |
| High | 2.96 | 2.46 | 2.29 |
| Low | 2.44 | 2.46 | 2.25 |
Performance
| 1 day | -8.54% | ||
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -22.41% | ||
| 3 months | -42.01% | ||
| 6 months | -62.44% | ||
| Current year | -54.91% | ||
| 1 year | -62.25% | ||
| 3 years | +95.65% | ||
| 5 years | -2.17% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
212
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
477.00
Record volume 1
981 545
Record volume 2
925 175
Record volume 3
581 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 208 954
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
15 272 617
Average Daily Capital Traded
0%
Highs and lows
1 week
2.25
2.46
1 month
2.142.99
Current year
2.134.75
1 year
2.136.13
3 years
1.119.00
5 years
0.559.00
10 years
0.55216.48
Indicators
Moving average 5 days
2.38
Moving average 20 days
1.41
Moving average 50 days
2.33
Moving average 100 days
3.62
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
-37.44%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+60.74%
RSI 9 days
54.24
RSI 14 days
52.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | -5.86% | -54.91% | -62.25% | 32.21M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +4.55% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +1.09% | +4.15% | +11.84% | -5.94% | 16.91B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| Average | +0.79% | +0.03% | +4.60% | +1.09% | ||
| Weighted average by Cap. | +1.08% | +0.63% | +11.44% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.91% | ||
| 2023 | -9.27% | ||
| 2022 | +139.13% | ||
| 2021 | +84.00% | ||
| 2020 | -37.81% | ||
| 2019 | -2.43% | ||
| 2018 | +136.78% | ||
| 2017 | -95.11% | ||
| 2016 | -59.17% | ||
| 2015 | -31.45% | ||
| 2014 | -33.05% | ||
| 2013 | -20.83% |
- Stock Market
- Equities
- HRGN Stock
- Quotes Harvard Apparatus Regenerative Technology Inc.