HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 MYR | -1.64% |
|
+21.28% | +32.96% |
| 06:06am | Hartalega Turns to Profit in Fiscal Q4 as Revenue Improves | MT |
| May. 02 | Hartalega Holdings Berhad Announces Appointment of Kelvin Loh Hsien Han as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.82 RM | 3.65 RM | 3.65 RM | 3.65 RM | 3.59 RM |
| Volume | 84 894 700 | 37 751 800 | 12 127 400 | 9 262 800 | 17 639 200 |
| Change | +29.05% | -4.45% | 0.00% | 0.00% | -1.64% |
| Opening | 3.12 | 3.75 | 3.60 | 3.70 | 3.65 |
| High | 3.83 | 3.79 | 3.73 | 3.77 | 3.68 |
| Low | 3.12 | 3.38 | 3.52 | 3.62 | 3.42 |
Performance
| 1 day | -1.64% | ||
| 1 week | +21.28% | ||
| Current month | +28.21% | ||
| 1 month | +36.50% | ||
| 3 months | +37.02% | ||
| 6 months | +47.13% | ||
| Current year | +32.96% | ||
| 1 year | +38.61% | ||
| 3 years | -62.53% | ||
| 5 years | -30.96% | ||
| 10 years | +147.59% |
Volumes
marketsDaily volume
17 639 200
Avg. Volume 20 sessions
14 939 080
Avg. Volume 20 sessions MYR
53 631 297.20
Avg. Volume 20 sessions USD
11 435 265.19
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
12 242 363 690
Capitalization (USD)
2 610 316 786
Net sales (MYR)
2 407 811 000
Net sales (USD)
513 393 461
Number of employees
7 562
Sales / Employee (MYR)
318 409
Sales / Employee (USD)
67 891
Free-Float
43.99 %
Free-Float capitalization (MYR)
5 407 558 273
Free-Float capitalization (USD)
1 152 999 575
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.38
3.79
1 month
2.633.83
Current year
2.403.83
1 year
1.883.83
3 years
1.419.65
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.04
Moving average 50 days
2.81
Moving average 100 days
2.76
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
73.55
RSI 14 days
73.42
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +21.28% | +32.96% | +38.61% | 2.61B | ||
| +2.50% | +4.63% | +13.50% | -3.20% | 27.96B | ||
| +1.78% | -3.91% | -32.19% | -57.91% | 2.97B | ||
| +1.12% | +0.72% | -17.26% | -28.37% | 2.46B | ||
| -1.45% | -6.82% | +4.75% | +1.20% | 2.22B | ||
| -3.06% | -2.53% | -6.23% | - | 2.04B | ||
| 0.00% | +23.96% | +32.22% | -0.83% | 2.03B | ||
| -0.14% | +10.36% | +26.10% | +24.76% | 1.34B | ||
| -1.61% | +2.52% | +31.89% | +60.53% | 1.33B | ||
| -1.75% | -5.18% | -0.46% | -19.23% | 1.3B | ||
| +1.50% | +6.28% | +16.17% | -13.16% | 1.25B | ||
| -0.54% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -3.29% | -8.26% | -21.73% | -33.74% | 957M | ||
| +1.79% | +20.00% | +70.15% | +27.37% | 899M | ||
| +0.86% | -0.80% | -9.02% | -35.00% | 814M | ||
| -0.97% | +2.50% | -0.49% | -2.84% | 794M | ||
| Average | -0.31% | +0.04% | +10.72% | +0.82% | ||
| Weighted average by Cap. | +1.14% | +0.67% | +10.61% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
