HARSON TRADING (CHINA) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 CNY | -3.46% |
|
-8.17% | -4.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.42 ¥ | 9.11 ¥ | 8.97 ¥ | 8.66 ¥ |
| Volume | 2 377 300 | 2 647 900 | 3 328 360 | 2 404 969 | 2 929 063 |
| Change | -1.80% | +1.73% | -3.29% | -1.54% | -3.46% |
| Opening | 9.51 | 9.29 | 9.37 | 9.15 | 8.98 |
| High | 9.51 | 9.53 | 9.38 | 9.15 | 8.98 |
| Low | 9.23 | 9.26 | 9.08 | 8.88 | 8.65 |
Performance
| 1 day | -3.46% | ||
| 1 week | -8.17% | ||
| Current month | -8.07% | ||
| 1 month | -13.14% | ||
| 3 months | -35.85% | ||
| 6 months | -6.58% | ||
| Current year | -4.52% | ||
| 1 year | +14.10% | ||
| 3 years | +30.82% | ||
| 5 years | +11.03% |
Volumes
marketsDaily volume
2 929 063
Avg. Volume 20 sessions
2 921 099
Avg. Volume 20 sessions CNY
25 296 717.34
Avg. Volume 20 sessions USD
3 492 034.75
Record volume 1
52 813 280
Record volume 2
51 131 470
Record volume 3
48 989 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 984 422 897
Capitalization (USD)
273 935 690
Net sales (CNY)
811 887 920
Net sales (USD)
112 075 444
Number of employees
3 178
Sales / Employee (CNY)
255 471
Sales / Employee (USD)
35 266
Free-Float
32.79 %
Free-Float capitalization (CNY)
650 626 246
Free-Float capitalization (USD)
89 814 399
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.65
9.53
1 month
8.6510.49
Current year
8.6519.29
1 year
7.1619.29
3 years
5.0019.29
5 years
4.6019.29
10 years
4.6049.73
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.69
Moving average 50 days
10.23
Moving average 100 days
11.62
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+34.18%
STIM
RSI 9 days
23.40
RSI 14 days
30.20
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -8.17% | -4.52% | +14.10% | 274M | ||
| -2.13% | +1.19% | +28.99% | +63.06% | 11.18B | ||
| +2.19% | +18.60% | +21.67% | - | 10.9B | ||
| +1.74% | +1.43% | +13.57% | +37.24% | 10.61B | ||
| -0.48% | -3.65% | +58.45% | +34.97% | 9.03B | ||
| -1.39% | +0.06% | -7.11% | +0.69% | 7.76B | ||
| -0.80% | -1.06% | +20.39% | +14.64% | 3.41B | ||
| +3.70% | +2.68% | +68.52% | +44.16% | 2.96B | ||
| +3.11% | -0.36% | -10.72% | -12.18% | 2.33B | ||
| +6.55% | +3.66% | -13.77% | -9.72% | 2.06B | ||
| 0.00% | +0.56% | +25.83% | +10.44% | 1.55B | ||
| +1.37% | +1.69% | -4.64% | -10.07% | 1.24B | ||
| -1.38% | -8.27% | +29.95% | -18.73% | 1.15B | ||
| -0.80% | +1.14% | -11.88% | -12.62% | 1.07B | ||
| +0.30% | -3.18% | +50.51% | -2.26% | 1.07B | ||
| -0.06% | +0.06% | -5.25% | -37.40% | 1.03B | ||
| Average | +0.53% | -0.54% | +16.25% | +7.75% | ||
| Weighted average by Cap. | +0.46% | +2.44% | +22.17% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +40.62% | ||
| 2022 | -4.73% | ||
| 2021 | +9.90% | ||
| 2020 | -16.76% | ||
| 2019 | -6.57% | ||
| 2018 | -43.75% | ||
| 2017 | -52.72% | ||
| 2016 | +125.95% |
- Stock Market
- Equities
- 603958 Stock
- Quotes Harson Trading (China) Co.,Ltd.
