HARRISONS HOLDINGS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 MYR | +0.31% |
|
+1.47% | +11.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.5 RM | 9.47 RM | 9.64 RM | 9.61 RM | 9.64 RM |
| Volume | 17 600 | 10 500 | 2 700 | 14 200 | 30 000 |
| Change | +0.32% | -0.32% | +1.80% | -0.31% | +0.31% |
| Opening | 9.48 | 9.49 | 9.50 | 9.55 | 9.62 |
| High | 9.50 | 9.49 | 9.64 | 9.61 | 9.64 |
| Low | 9.30 | 9.34 | 9.50 | 9.50 | 9.60 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +2.23% | ||
| 3 months | +11.45% | ||
| 6 months | +14.90% | ||
| Current year | +11.83% | ||
| 1 year | +2.01% | ||
| 3 years | +133.98% | ||
| 5 years | +148.45% | ||
| 10 years | +183.53% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
12 373
Avg. Volume 20 sessions MYR
119 275.72
Avg. Volume 20 sessions USD
25 442.82
Record volume 1
3 105 000
Record volume 2
2 253 000
Record volume 3
1 827 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
659 265 500
Capitalization (USD)
140 628 583
Net sales (MYR)
2 257 077 000
Net sales (USD)
481 459 352
Free-Float
33.33 %
Free-Float capitalization (MYR)
219 794 717
Free-Float capitalization (USD)
46 884 631
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.34
9.64
1 month
9.289.85
Current year
8.229.85
1 year
7.639.85
3 years
4.1010.10
5 years
2.8910.10
10 years
2.8010.10
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.58
Moving average 50 days
9.36
Moving average 100 days
8.97
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
56.28
RSI 14 days
57.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.47% | +11.83% | +2.01% | 141M | ||
| -1.89% | +0.18% | +25.37% | +31.76% | 531B | ||
| +0.06% | -0.74% | +13.72% | +14.34% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | -0.04% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.38% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.59% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +16.91% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.26% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.33% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.40% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.20% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.68% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +6.04% | 12.31B | ||
| -1.04% | -2.76% | -12.74% | -4.15% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +23.97% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -4.04% | 8.77B | ||
| Average | -0.20% | +0.70% | +7.96% | +11.35% | ||
| Weighted average by Cap. | +0.09% | +0.31% | +18.98% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +30.02% | ||
| 2022 | +38.13% | ||
| 2021 | +22.45% | ||
| 2020 | +2.62% | ||
| 2019 | +9.14% | ||
| 2018 | -10.26% | ||
| 2017 | +21.88% | ||
| 2016 | +10.73% | ||
| 2015 | -8.25% | ||
| 2014 | +4.65% | ||
| 2013 | +5.61% | ||
| 2012 | -17.87% | ||
| 2011 | +18.43% | ||
| 2010 | +39.52% | ||
| 2009 | +75.00% | ||
| 2008 | -11.76% | ||
| 2007 | +21.43% | ||
| 2006 | -3.45% | ||
| 2005 | -16.55% | ||
| 2004 | +26.36% | ||
| 2003 | +10.00% | ||
| 2002 | -14.53% | ||
| 2001 | -27.33% | ||
| 2000 | -16.15% | ||
| 1999 | +1.59% |
- Stock Market
- Equities
- HARISON Stock
- Quotes Harrisons Holdings (Malaysia)
