HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.1 ZAR | +2.31% |
|
+2.63% | +43.92% |
| 03:27pm | A flurry of corporate results ahead of the Fed's rate decision |  |
| Apr. 16 | Public Investment Corporation Limited acquired unknown minority stake in Harmony Gold Mining Company Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 166.2 R | 168.69 R | 170.7 R | 168.23 R | 172.11 R |
| Volume | 2 430 331 | 1 202 719 | 2 053 430 | 911 694 | 1 312 307 |
| Change | -0.89% | +1.50% | +1.19% | -1.45% | +2.31% |
| Opening | 163.50 | 167.29 | 168.77 | 172.21 | 169.22 |
| High | 166.60 | 169.16 | 172.99 | 175.21 | 172.57 |
| Low | 158.80 | 164.33 | 166.10 | 167.36 | 167.64 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.63% | ||
| Current month | +8.92% | ||
| 1 month | +8.92% | ||
| 3 months | +44.42% | ||
| 6 months | +94.67% | ||
| Current year | +43.92% | ||
| 1 year | +101.13% | ||
| 3 years | +160.42% | ||
| 5 years | +595.11% | ||
| 10 years | +405.46% |
Volumes
marketsDaily volume
1 312 307
Avg. Volume 20 sessions
3 169 775
Avg. Volume 20 sessions ZAR
545 549 975.25
Avg. Volume 20 sessions USD
28 982 342.44
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
107 675 432 358
Capitalization (USD)
5 720 257 344
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 617 734 375
Free-Float
88.06 %
Free-Float capitalization (ZAR)
96 761 713 148
Free-Float capitalization (USD)
5 140 466 011
Average Daily Capital Traded
0.51%
Highs and lows
1 week
164.33
175.21
1 month
155.67186.42
Current year
103.51186.42
1 year
65.00186.42
3 years
33.33186.42
5 years
22.25186.42
10 years
7.92186.42
Indicators
Moving average 5 days
169.19
Moving average 20 days
170.23
Moving average 50 days
145.45
Moving average 100 days
129.49
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-24.76%
STIM
RSI 9 days
56.90
RSI 14 days
59.87
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -0.97% | +2.38% | +13.76% | -20.06% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.15% | +0.17% | -2.89% | -16.54% | 5.36B | ||
| -2.29% | +2.97% | +25.62% | +0.73% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | +1.57% | +19.10% | +30.60% | 2.36B | ||
| -1.94% | +3.13% | +13.81% | -3.07% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.16% | +3.85% | +29.20% | +8.92% | 1.4B | ||
| -1.03% | +3.76% | +41.91% | +23.72% | 1.13B | ||
| -2.27% | -3.32% | +10.57% | +14.33% | 721M | ||
| Average | -0.79% | +3.32% | +19.46% | +19.30% | ||
| Weighted average by Cap. | -0.34% | +3.88% | +18.54% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.92% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
