HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +0.34% |
|
+2.73% | -10.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.67 $ | 11.63 $ | 11.67 $ |
| Volume | 1 147 032 | 1 344 134 | 1 029 972 | 1 042 003 |
| Change | -0.79% | +3.27% | -0.34% | +0.34% |
| Opening | 11.36 | 11.32 | 11.67 | 11.72 |
| High | 11.41 | 11.75 | 11.72 | 11.80 |
| Low | 11.08 | 11.32 | 11.52 | 11.61 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.73% | ||
| Current month | +8.66% | ||
| 1 month | +20.56% | ||
| 3 months | -13.23% | ||
| 6 months | +6.97% | ||
| Current year | -10.51% | ||
| 1 year | -30.08% | ||
| 3 years | +69.13% | ||
| 5 years | +114.13% | ||
| 10 years | +60.52% |
Volumes
marketsDaily volume
1 042 003
Estimated daily volume
1 042 003
Avg. Volume 20 sessions
1 881 570
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
21 957 921.90
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 360 047 310
Net sales (USD)
607 907 000
Number of employees
1 299
Sales / Employee (USD)
467 981
Free-Float
97.61 %
Free-Float capitalization (USD)
1 327 581 907
Average Daily Capital Traded
1.61%
Highs and lows
1 week
11.08
11.80
1 month
9.1012.11
Current year
9.1014.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
11.53
Moving average 20 days
10.66
Moving average 50 days
11.61
Moving average 100 days
12.14
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
68.74
RSI 14 days
59.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.73% | -10.51% | -30.08% | 1.36B | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.44% | -3.51% | +15.61% | -7.32% | 21.24B | ||
| -0.44% | -0.32% | -2.20% | +10.45% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.42% | +2.45% | +20.62% | +22.22% | ||
| Weighted average by Cap. | +0.43% | +3.87% | +33.32% | +55.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31e3b0cd50c828611.MYMfNyA2uUf6RL6IsEhzMx-3eUJHv_ohhyo0xNs4L44.U_Z4B2Nm-iKsIe7gwSYUd0z9ECMoy65QsUhNrI9qY8N-8WlZFlrxA7J22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.67 | 142,258 | 830,919 |
| 03:59:59 pm | 11.68 | 100 | 688,661 |
| 03:59:59 pm | 11.68 | 129 | 688,561 |
| 03:59:59 pm | 11.68 | 171 | 688,432 |
| 03:59:59 pm | 11.68 | 200 | 688,261 |
| 03:59:59 pm | 11.68 | 100 | 688,061 |
| 03:59:59 pm | 11.68 | 100 | 687,961 |
| 03:59:59 pm | 11.68 | 100 | 687,861 |
| 03:59:59 pm | 11.68 | 100 | 687,761 |
| 03:59:59 pm | 11.68 | 1,061 | 687,661 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.