HARIMA-KYOWA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | +3.05% |
|
+2.95% | -3.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 2136 ¥ | 2134 ¥ | 2199 ¥ |
| Volume | 100 | 900 | 900 |
| Change | +∞% | -0.09% | +3.05% |
| Opening | 2,136.00 | 2,136.00 | 2,133.00 |
| High | 2,136.00 | 2,170.00 | 2,199.00 |
| Low | 2,136.00 | 2,134.00 | 2,133.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -1.35% | ||
| 3 months | -12.74% | ||
| 6 months | +25.87% | ||
| Current year | -3.72% | ||
| 1 year | +30.35% | ||
| 3 years | +26.96% | ||
| 5 years | +48.08% | ||
| 10 years | +116.86% |
Volumes
marketsDaily volume
900
Estimated daily volume
2 404
Avg. Volume 20 sessions
430
Daily volume ratio
5.59
Avg. Volume 20 sessions JPY
945 570.00
Avg. Volume 20 sessions USD
6 151.88
Record volume 1
130 700
Record volume 2
109 560
Record volume 3
99 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 879 829 696
Capitalization (USD)
77 290 172
Net sales (JPY)
60 156 000 000
Net sales (USD)
391 374 936
Number of employees
197
Sales / Employee (JPY)
305 360 406
Sales / Employee (USD)
1 986 675
Free-Float
36.87 %
Free-Float capitalization (JPY)
4 435 046 819
Free-Float capitalization (USD)
28 854 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 133.00
2 199.00
1 month
2 131.002 266.00
Current year
2 041.002 750.00
1 year
1 527.002 750.00
3 years
1 500.002 750.00
5 years
1 200.002 750.00
10 years
948.003 305.00
Indicators
Moving average 5 days
2 156.33
Moving average 20 days
2 241.00
Moving average 50 days
2 226.56
Moving average 100 days
2 248.07
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
33.66
RSI 14 days
39.83
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.95% | -3.72% | +30.35% | 77.29M | ||
| -3.95% | -4.17% | -1.88% | +18.88% | 24.09B | ||
| -0.78% | +0.39% | +7.11% | -22.15% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.40% | 7.97B | ||
| +1.33% | -1.58% | -2.79% | -27.58% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +5.33% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.53% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -8.97% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -16.87% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -25.62% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +15.91% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -20.68% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.51% | +1.51% | +4.02% | -0.03% | ||
| Weighted average by Cap. | -0.80% | -0.83% | +1.06% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871c.o6e2Ylpdizat2p3cMzUqa_e39ysksm9o132NE7H6WUM.m-SFW2lt_Qb1jf7pB1tuM53bxmAU5z0O5UXmPumJNxHplsQmHjPgf5mqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:13 am | 2,199 | 100 | 900 |
| 12:48:00 am | 2,199 | 100 | 800 |
| 12:40:05 am | 2,190 | 100 | 700 |
| 12:39:53 am | 2,183 | 200 | 600 |
| 09:48:26 pm | 2,183 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +45.02% | ||
| 2022 | -10.00% | ||
| 2021 | +0.57% | ||
| 2020 | +4.25% | ||
| 2019 | +16.63% | ||
| 2018 | -46.24% | ||
| 2017 | +93.46% | ||
| 2016 | +30.80% | ||
| 2015 | -14.05% | ||
| 2014 | +20.00% | ||
| 2013 | +21.43% | ||
| 2012 | +16.67% | ||
| 2011 | +11.98% | ||
| 2010 | -9.44% | ||
| 2009 | -12.35% | ||
| 2008 | -17.85% | ||
| 2007 | +11.04% | ||
| 2006 | -12.08% | ||
| 2005 | +29.49% | ||
| 2004 | -3.11% | ||
| 2003 | +46.36% | ||
| 2002 | +10.00% | ||
| 2001 | -11.35% | ||
| 2000 | -25.79% | ||
| 1999 | +49.02% | ||
| 1998 | -45.16% | ||
| 1997 | -17.50% | ||
| 1996 | +14.46% | ||
| 1995 | -14.47% |
- Stock Market
- Equities
- 7444 Stock
- Quotes Harima-Kyowa Co.,LTD.
