HARIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | +3.35% |
|
+5.60% | -22.49% |
| Feb. 23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| Feb. 12 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3245 ₩ | 3265 ₩ | 3325 ₩ | 3285 ₩ | 3395 ₩ |
| Volume | 3 346 515 | 979 173 | 2 579 194 | 1 532 424 | 11 758 200 |
| Change | +0.93% | +0.62% | +1.84% | -1.20% | +3.35% |
| Opening | 3,295.00 | 3,265.00 | 3,300.00 | 3,340.00 | 3,240.00 |
| High | 3,380.00 | 3,295.00 | 3,380.00 | 3,355.00 | 3,640.00 |
| Low | 3,240.00 | 3,200.00 | 3,280.00 | 3,280.00 | 3,200.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +5.60% | ||
| Current month | +11.13% | ||
| 1 month | +12.79% | ||
| 3 months | +10.77% | ||
| 6 months | +16.87% | ||
| Current year | -22.49% | ||
| 1 year | +5.60% | ||
| 3 years | +12.23% | ||
| 5 years | +12.42% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
11 758 200
Avg. Volume 20 sessions
2 210 639
Avg. Volume 20 sessions KRW
7 505 119 405.00
Avg. Volume 20 sessions USD
5 493 747.40
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
360 740 556 011
Capitalization (USD)
264 062 087
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 032 733 214
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
437 413
Free-Float
41.09 %
Free-Float capitalization (KRW)
148 261 753 339
Free-Float capitalization (USD)
108 527 603
Average Daily Capital Traded
2.08%
Highs and lows
1 week
3 200.00
3 640.00
1 month
3 000.003 640.00
Current year
2 920.004 490.00
1 year
2 625.006 300.00
3 years
2 480.006 300.00
5 years
1 620.006 300.00
10 years
1 620.006 850.00
Indicators
Moving average 5 days
3 303.00
Moving average 20 days
3 153.50
Moving average 50 days
3 067.50
Moving average 100 days
3 309.50
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
76.92
RSI 14 days
72.94
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +5.60% | -22.49% | +5.60% | 264M | ||
| +1.07% | +3.73% | +5.16% | +24.87% | 2.96B | ||
| +0.24% | +2.23% | -1.34% | -14.61% | 2.91B | ||
| +1.37% | +5.16% | +16.60% | +24.87% | 2.79B | ||
| +0.50% | +2.04% | -2.62% | - | 2.49B | ||
| +1.37% | +3.40% | -3.90% | -28.84% | 1.58B | ||
| -10.20% | -13.73% | -45.00% | -62.39% | 775M | ||
| +2.30% | +8.82% | -8.26% | -42.99% | 535M | ||
| +0.58% | -1.69% | -26.89% | -34.59% | 512M | ||
| -0.60% | -1.49% | +7.49% | -10.08% | 353M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 185M | ||
| -2.84% | -2.18% | -0.55% | - | 136M | ||
| -0.56% | +0.56% | +11.88% | +104.57% | 113M | ||
| -0.75% | -1.28% | -3.16% | +24.39% | 69.29M | ||
| -1.09% | +0.56% | +22.30% | +66.94% | 61.09M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| Average | -0.48% | -0.45% | -3.59% | +3.46% | ||
| Weighted average by Cap. | +0.29% | -0.23% | -0.64% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +61.33% | ||
| 2022 | -3.04% | ||
| 2021 | -1.58% | ||
| 2020 | +0.71% | ||
| 2019 | +0.89% | ||
| 2018 | -10.26% | ||
| 2017 | -36.52% | ||
| 2016 | +18.15% | ||
| 2015 | -1.89% | ||
| 2014 | -7.52% | ||
| 2013 | +61.44% | ||
| 2012 | -40.08% | ||
| 2011 | -33.24% |
- Stock Market
- Equities
- A136480 Stock
- Quotes HARIM Co., Ltd.
