HARGREAVE HALE AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 GBX | -.--% |
|
-.--% | -0.93% |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| Feb. 09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.4 p | 42.4 p | 42.4 p | 42.4 p |
| Volume | 0 | 0 | 125 504 | 35 584 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 42.40 | 42.40 | 42.40 | 42.40 |
| High | 42.40 | 42.40 | 42.77 | 41.60 |
| Low | 42.40 | 42.40 | 41.60 | 41.60 |
Performance
| 1 month | +3.92% | ||
| 3 months | +1.92% | ||
| 6 months | +0.47% | ||
| Current year | -0.93% | ||
| 1 year | -13.47% | ||
| 3 years | -55.83% | ||
| 5 years | -38.10% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
35 584
Estimated daily volume
35 584
Avg. Volume 20 sessions
22 480
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
953 152.00
Avg. Volume 20 sessions USD
953 152.00
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 924 971
Capitalization (USD)
197 265 966
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 900 799
Free-Float
99.81 %
Free-Float capitalization (GBX)
154 663 411
Free-Float capitalization (USD)
196 932 921
Average Daily Capital Traded
0.62%
Highs and lows
1 week
41.60
42.77
1 month
40.4042.77
Current year
39.4046.90
1 year
39.4049.46
3 years
39.4097.90
5 years
39.4097.98
10 years
39.4097.98
Indicators
Moving average 5 days
42.40
Moving average 20 days
41.76
Moving average 50 days
41.56
Moving average 100 days
41.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.56%
RSI 9 days
94.24
RSI 14 days
86.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.93% | -13.47% | 197M | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.19% | -1.33% | +5.18% | +12.55% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.10% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d23ded395c193acc5acb7.FQkjFSPifobjmAKjO90YqkkurErNnyd9f5r9Ioue-ew.XyRUWXWRMb6C0EbWD6V63y5cyxmZ7VMcL86WVdv9zN9kQkFnS60kwbD7cQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
