HARFANG EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +9.52% |
|
0.00% | -14.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.105 $ | 0.115 $ |
| Volume | 19 500 | 24 000 | 210 000 | 45 000 |
| Change | 0.00% | +4.55% | -8.70% | +9.52% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +9.52% | ||
| 1 month | -8.00% | ||
| 3 months | -14.81% | ||
| 6 months | -20.69% | ||
| Current year | -14.81% | ||
| 1 year | -48.89% | ||
| 3 years | -85.38% | ||
| 5 years | -80.94% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
99 074
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
11 393.51
Avg. Volume 20 sessions USD
8 369.79
Record volume 1
1 698 179
Record volume 2
1 304 387
Record volume 3
1 086 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 466 692
Capitalization (USD)
5 466 692
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
5 283 103
Free-Float capitalization (USD)
5 283 103
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.100.15
1 year
0.100.23
3 years
0.101.03
5 years
0.101.34
10 years
0.101.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
36.35
RSI 14 days
37.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | 0.00% | -14.81% | -48.89% | 5.47M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.72% | +3.43% | +17.51% | +13.19% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d6f0390ff92f920f791.1LSqj0_5GeGagfVbtULAKsBcaTrEHgRHWZeoOCFfnTw.m-LkzRqmbtbb-MME2yyOSJQ6D2qNdkMPC9HnDWkl1WiT-ejZIbN1uc3ong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:20 pm | 0.115 | 8,000 | 45,000 |
| 01:23:20 pm | 0.11 | 10,000 | 37,000 |
| 01:02:26 pm | 0.11 | 10,000 | 27,000 |
| 01:01:34 pm | 0.115 | 5,000 | 17,000 |
| 01:01:01 pm | 0.115 | 4,000 | 12,000 |
| 11:10:24 am | 0.11 | 4,000 | 8,000 |
| 11:10:24 am | 0.11 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -28.95% | ||
| 2022 | -64.02% | ||
| 2021 | -42.35% | ||
| 2020 | +123.68% | ||
| 2019 | 0.00% | ||
| 2018 | -22.45% | ||
| 2017 | -10.91% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harfang Exploration Inc.