HARDWARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CZK | -2.54% |
|
-3.36% | +4.55% |
| 2023 | Hardwario To Introduce New Astrocast Satellite Module For Iot Gateway Chester In Barcelona | CI |
| 2022 | HARDWARIO a.s has completed an IPO in the amount of CZK 48.79 million. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12 Kč | 12.3 Kč | 12.2 Kč | 11.8 Kč | 11.5 Kč |
| Volume | 841 | 7 372 | 20 468 | 20 | 3 205 |
| Change | +0.84% | +2.50% | -0.81% | -3.28% | -2.54% |
| Opening | 12.30 | 12.30 | 12.30 | 11.90 | 11.00 |
| High | 12.30 | 12.30 | 12.30 | 11.90 | 11.50 |
| Low | 12.00 | 12.30 | 11.00 | 11.80 | 11.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.36% | ||
| 1 month | +4.55% | ||
| 3 months | -5.74% | ||
| 6 months | +0.88% | ||
| Current year | +4.55% | ||
| 1 year | -28.12% |
Volumes
marketsDaily volume
3 205
Avg. Volume 20 sessions
3 795
Avg. Volume 20 sessions CZK
43 642.50
Avg. Volume 20 sessions USD
1 921.14
Record volume 1
51 000
Record volume 2
41 000
Record volume 3
35 000
Capital turnover ratio
0.00
Basic data
Capitalization (CZK)
164 608 065
Capitalization (USD)
7 246 047
Net sales (CZK)
30 764 000
Net sales (USD)
1 354 231
Number of employees
4
Sales / Employee (CZK)
7 691 000
Sales / Employee (USD)
338 558
Highs and lows
1 week
11.00
12.30
1 month
11.0012.30
Current year
10.1012.40
1 year
10.1016.00
3 years
10.1018.00
5 years
10.1018.00
10 years
10.1018.00
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.61
Moving average 50 days
11.85
Moving average 100 days
11.57
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.13
RSI 14 days
47.19
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -3.36% | +4.55% | -28.12% | 7.25M | ||
| +0.37% | -3.20% | -1.61% | +29.07% | 30.05B | ||
| -0.74% | -.--% | -40.77% | -42.65% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.14% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -35.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.47% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +153.68% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +52.14% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -2.93% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.23% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -37.64% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +3.38% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +59.55% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.64% | 837M | ||
| Average | +2.99% | +0.20% | -2.12% | -0.65% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.46% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HWIO Stock
- Quotes HARDWARIO
