HARDIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | 0.00% |
|
+0.75% | -35.71% |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6.75 p | 6.75 p | 6.75 p | 6.75 p |
| Volume | 321 712 | 159 295 | 413 374 | 158 873 |
| Change | +0.75% | 0.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.75 | 6.75 | 6.75 |
| High | 6.90 | 7.00 | 7.00 | 6.88 |
| Low | 6.55 | 6.53 | 6.50 | 6.56 |
Performance
| 1 week | +0.75% | ||
| 1 month | +25.58% | ||
| 3 months | -12.90% | ||
| 6 months | -37.21% | ||
| Current year | -35.71% | ||
| 1 year | -48.08% | ||
| 3 years | -83.33% | ||
| 5 years | -87.73% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
158 873
Estimated daily volume
158 873
Avg. Volume 20 sessions
237 902
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
1 605 838.50
Avg. Volume 20 sessions USD
1 605 838.50
Record volume 1
2 483 820
Record volume 2
1 615 717
Record volume 3
1 474 113
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 294 579
Capitalization (USD)
6 627 224
Net sales (GBP)
5 499 000
Net sales (USD)
6 883 098
Number of employees
46
Sales / Employee (GBP)
119 543
Sales / Employee (USD)
149 633
Free-Float
57.45 %
Free-Float capitalization (GBX)
3 041 960
Free-Float capitalization (USD)
3 807 621
Average Daily Capital Traded
30.33%
Highs and lows
1 week
6.50
7.00
1 month
5.247.00
Current year
4.6310.85
1 year
4.6316.00
3 years
4.6342.00
5 years
4.6376.75
10 years
4.63103.20
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.05
Moving average 50 days
5.85
Moving average 100 days
7.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
86.62
RSI 14 days
76.31
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -35.71% | -48.08% | 6.63M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 81.28B | ||
| +2.36% | -5.50% | -18.63% | -8.97% | 31.15B | ||
| +0.51% | +0.65% | -4.65% | -11.19% | 16.34B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.86% | -14.38% | -14.22% | 11.78B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 7.99B | ||
| +1.41% | -6.71% | -19.28% | -6.76% | 6.72B | ||
| -1.51% | -2.00% | -13.66% | +1.81% | 2.86B | ||
| +0.20% | -3.40% | -16.32% | +3.15% | 2.69B | ||
| +3.22% | +5.37% | -24.60% | -48.97% | 2.62B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.99B | ||
| -3.85% | -0.99% | +10.62% | -18.03% | 1.36B | ||
| +0.33% | -2.02% | -5.46% | +2.19% | 1.34B | ||
| -1.07% | -1.47% | -8.76% | +6.55% | 784M | ||
| -3.83% | -8.41% | +19.97% | +354.94% | 754M | ||
| Average | -0.24% | -0.10% | -7.35% | +18.27% | ||
| Weighted average by Cap. | +0.62% | +1.49% | -4.30% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e14d472a39f0ea46.sDlAjuEIdw8YiHiP36Xvpvzm6qc-WEloafgLsfACK70.41UB-I58P0dg6xO37OKs0YTRr9V7Dx8mBZtx-YowdOfCQzTqjmUhd1y4Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:14 am | 6.875 | 99,970 | 158,873 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc