HARD OFF CORPORATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,036 JPY | -0.83% |
|
+2.67% | +21.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2032 ¥ | 2015 ¥ | 2053 ¥ | 2036 ¥ |
| Volume | 32 100 | 26 100 | 48 700 | 21 600 |
| Change | -1.17% | -0.84% | +1.89% | -0.83% |
| Opening | 2,076.00 | 2,036.00 | 2,006.00 | 2,053.00 |
| High | 2,088.00 | 2,069.00 | 2,054.00 | 2,053.00 |
| Low | 2,032.00 | 2,015.00 | 1,986.00 | 2,012.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.67% | ||
| 1 month | +17.21% | ||
| 3 months | +9.29% | ||
| 6 months | +33.07% | ||
| Current year | +21.33% | ||
| 1 year | +50.26% | ||
| 3 years | +167.89% | ||
| 5 years | +191.27% | ||
| 10 years | +140.66% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
38 767
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
78 929 612.00
Avg. Volume 20 sessions USD
501 439.83
Record volume 1
2 172 000
Record volume 2
2 166 000
Record volume 3
1 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 328 490 949
Capitalization (USD)
179 970 903
Net sales (JPY)
27 040 000 000
Net sales (USD)
171 785 120
Number of employees
674
Sales / Employee (JPY)
40 118 694
Sales / Employee (USD)
254 874
Free-Float
58.23 %
Free-Float capitalization (JPY)
16 564 589 126
Free-Float capitalization (USD)
105 234 835
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 986.00
2 088.00
1 month
1 686.002 088.00
Current year
1 612.002 088.00
1 year
1 303.002 088.00
3 years
692.002 088.00
5 years
589.002 088.00
10 years
589.002 088.00
Indicators
Moving average 5 days
2 038.40
Moving average 20 days
1 909.10
Moving average 50 days
1 788.66
Moving average 100 days
1 785.27
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
69.78
RSI 14 days
68.96
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.67% | +21.33% | +50.26% | 180M | ||
| +3.12% | +5.19% | -21.92% | - | 2.19B | ||
| -1.26% | -1.10% | -2.49% | -39.36% | 285M | ||
| +6.26% | -1.28% | +9.41% | +9.13% | 296M | ||
| +3.32% | -2.74% | -47.80% | -68.66% | 61.81M | ||
| Average | +2.12% | +0.55% | -8.29% | -12.16% | ||
| Weighted average by Cap. | +2.78% | +3.65% | -14.96% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d1552526a88242cc.MaEJmfu9zTSXWwSPHqoOh6zbr34cAMVHlc7sKOirkMg.VNl_qb3NuUDZI265d9lJxO284ypzQooCoIu_fbLopIVk4lzow8iMfvs9SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,036 | 2,500 | 21,600 |
| 01:59:48 am | 2,041 | 100 | 19,100 |
| 01:59:48 am | 2,042 | 100 | 19,000 |
| 01:58:59 am | 2,037 | 100 | 18,900 |
| 01:58:59 am | 2,037 | 100 | 18,800 |
| 01:58:25 am | 2,037 | 100 | 18,700 |
| 01:58:25 am | 2,037 | 100 | 18,600 |
| 01:58:23 am | 2,038 | 200 | 18,500 |
| 01:58:23 am | 2,037 | 400 | 18,300 |
| 01:58:23 am | 2,038 | 500 | 17,900 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +28.19% | ||
| 2022 | +77.37% | ||
| 2021 | +2.93% | ||
| 2020 | -12.56% | ||
| 2019 | +0.49% | ||
| 2018 | -34.09% | ||
| 2017 | +0.98% | ||
| 2016 | -19.50% | ||
| 2015 | +65.18% | ||
| 2014 | +2.56% | ||
| 2013 | +53.15% | ||
| 2012 | +12.67% | ||
| 2011 | +24.64% | ||
| 2010 | -4.78% | ||
| 2009 | +17.07% | ||
| 2008 | -8.31% | ||
| 2007 | -42.15% | ||
| 2006 | -39.37% | ||
| 2005 | -3.44% | ||
| 2004 | +5.00% | ||
| 2003 | +41.10% | ||
| 2002 | +26.36% | ||
| 2001 | +25.24% | ||
| 2000 | -16.94% |
- Stock Market
- Equities
- 2674 Stock
- Quotes Hard Off Corporation Co.,Ltd.
