HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 GBX | +0.33% |
|
+1.76% | -2.12% |
| Feb. 01 | HarbourVest Global Private Equity plans asset sales to fund returns | AN |
| Feb. 01 | HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2270 p | 2300 p | 2290 p | 2295 p | 2,310 p |
| Volume | 78 918 | 75 136 | 122 008 | 264 019 | 6 505 |
| Change | -1.09% | +1.32% | -0.43% | +0.22% | +0.33% |
| Opening | 2,295.00 | 2,270.00 | 2,280.00 | 2,295.00 | 2,315 |
| High | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,315 |
| Low | 2,270.00 | 2,270.00 | 2,280.00 | 2,280.00 | 2,290 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.76% | ||
| Current month | +0.65% | ||
| 1 month | -1.70% | ||
| 3 months | -2.53% | ||
| 6 months | +3.36% | ||
| Current year | -2.12% | ||
| 1 year | +11.06% | ||
| 3 years | +10.79% | ||
| 5 years | +51.38% | ||
| 10 years | +246.39% |
Volumes
marketsDaily volume
6 505
Estimated daily volume
28 351
Avg. Volume 20 sessions
120 892
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
278 353 830.00
Avg. Volume 20 sessions USD
278 353 830.00
Record volume 1
4 926 716
Record volume 2
3 627 910
Record volume 3
3 293 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 215 563 564
Capitalization (USD)
2 215 563 564
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (GBX)
2 204 459 171
Free-Float capitalization (USD)
2 204 459 171
Average Daily Capital Traded
12.56%
Highs and lows
1 week
2 270.00
2 315.00
1 month
2 230.002 350.00
Current year
2 210.002 450.00
1 year
2 015.002 450.00
3 years
1 900.002 945.00
5 years
857.002 945.00
10 years
664.552 945.00
Indicators
Moving average 5 days
2 288.75
Moving average 20 days
2 289.25
Moving average 50 days
2 300.70
Moving average 100 days
2 326.92
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
49.53
RSI 14 days
48.84
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.76% | -2.12% | +11.06% | 2.22B | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.83B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.72B | ||
| -0.04% | +4.80% | -1.79% | +9.07% | 18.3B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.08B | ||
| +0.22% | +3.60% | +12.09% | +14.04% | 15.11B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.26B | ||
| -1.22% | -5.59% | +16.01% | +102.40% | 9.63B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.08B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.21B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.41B | ||
| -8.00% | +4.37% | -15.93% | -25.70% | 5.32B | ||
| -0.46% | +1.90% | +12.37% | +4.56% | 4.9B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.76B | ||
| +2.30% | +4.71% | +13.24% | +36.95% | 4.71B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.54B | ||
| Average | -0.36% | +2.04% | +5.59% | +40.92% | ||
| Weighted average by Cap. | -0.02% | +2.61% | +1.67% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73acce1bc4db671c92da18804be8.PJgSW3DBIAUzq9mNP89m7_EkCg2VARrx6V6VVxaexao.ZvVcGQqgdn9D-728fKMegbwTWWv9RU6g3DOgGi_TkcgOznUDOpZhTXzggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:00 am | 2,310 | 3 | 6,385 |
| 04:40:21 am | 2,297 | 205 | 6,382 |
| 04:33:54 am | 2,290 | 1 | 6,177 |
| 04:30:56 am | 2,296 | 175 | 6,176 |
| 04:29:54 am | 2,296 | 45 | 6,001 |
| 04:23:50 am | 2,302 | 189 | 5,956 |
| 04:06:21 am | 2,296 | 424 | 5,767 |
| 04:05:26 am | 2,296 | 21 | 5,343 |
| 03:50:09 am | 2,296 | 200 | 5,322 |
| 03:47:08 am | 2,302 | 373 | 5,122 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +4.66% | ||
| 2022 | -21.43% | ||
| 2021 | +47.48% | ||
| 2020 | +8.23% | ||
| 2019 | +33.38% | ||
| 2018 | +8.36% | ||
| 2017 | +7.71% | ||
| 2016 | +26.64% | ||
| 2015 | +14.49% | ||
| 2014 | +28.75% | ||
| 2013 | +29.93% | ||
| 2012 | +20.53% | ||
| 2011 | +7.76% | ||
| 2010 | -10.35% |
- Stock Market
- Equities
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.