HARBOUR-LINK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | +2.99% |
|
+6.15% | +22.12% |
| Mar. 11 | Harbour-Link Incorporates Two New Units | MT |
| Feb. 27 | Harbour-Link Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.3 RM | 1.29 RM | 1.27 RM | 1.34 RM | 1.38 RM |
| Volume | 1 455 200 | 294 400 | 281 900 | 1 518 500 | 2 544 100 |
| Change | +∞% | -0.77% | -1.55% | +5.51% | +2.99% |
| Opening | 1.26 | 1.30 | 1.29 | 1.28 | 1.34 |
| High | 1.32 | 1.30 | 1.29 | 1.34 | 1.41 |
| Low | 1.26 | 1.28 | 1.26 | 1.27 | 1.34 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.15% | ||
| Current month | +6.98% | ||
| 1 month | +14.05% | ||
| 3 months | +9.52% | ||
| 6 months | +15.97% | ||
| Current year | +22.12% | ||
| 1 year | +15.97% | ||
| 3 years | +50.00% | ||
| 5 years | +94.37% | ||
| 10 years | +68.66% |
Volumes
marketsDaily volume
2 544 100
Avg. Volume 20 sessions
540 153
Avg. Volume 20 sessions MYR
745 411.14
Avg. Volume 20 sessions USD
157 326.48
Record volume 1
46 119 700
Record volume 2
45 116 499
Record volume 3
45 116 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
533 911 272
Capitalization (USD)
112 687 313
Net sales (MYR)
1 006 956 289
Net sales (USD)
212 528 194
Number of employees
861
Sales / Employee (MYR)
1 169 519
Sales / Employee (USD)
246 839
Free-Float
21.79 %
Free-Float capitalization (MYR)
116 853 354
Free-Float capitalization (USD)
24 663 069
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.26
1.41
1 month
1.191.41
Current year
1.101.41
1 year
1.041.41
3 years
0.851.73
5 years
0.421.73
10 years
0.421.73
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.24
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
79.16
RSI 14 days
74.16
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.15% | +22.12% | +15.97% | 113M | ||
| -3.65% | -14.82% | +5.56% | -27.96% | 28B | ||
| +0.96% | +3.35% | +33.76% | +11.11% | 25.03B | ||
| +2.74% | -7.28% | -19.08% | -16.89% | 21.56B | ||
| +0.12% | -3.94% | -1.85% | +36.06% | 12.87B | ||
| +2.55% | -4.23% | +5.80% | +49.34% | 11.04B | ||
| +1.91% | -1.24% | +8.27% | +105.67% | 9.91B | ||
| +3.36% | +5.07% | +10.18% | -25.86% | 9.68B | ||
| +1.41% | +4.47% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | -0.75% | +3.39% | - | 8B | ||
| -1.86% | -4.43% | -21.81% | -23.64% | 7.79B | ||
| +2.02% | +12.56% | +42.28% | +41.45% | 6.45B | ||
| +0.40% | -4.35% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +0.50% | -9.45% | -16.30% | 4.29B | ||
| -1.47% | +1.54% | +1.91% | +65.54% | 3.87B | ||
| -2.83% | -4.54% | +6.19% | +4.59% | 3.31B | ||
| Average | +0.56% | +1.44% | +8.31% | +16.21% | ||
| Weighted average by Cap. | +0.35% | +0.12% | +8.23% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | +3.67% | ||
| 2022 | -12.10% | ||
| 2021 | +50.30% | ||
| 2020 | +37.50% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -2.44% | ||
| 2016 | -38.64% | ||
| 2015 | +86.08% | ||
| 2014 | +83.72% | ||
| 2013 | -1.15% | ||
| 2012 | -3.87% | ||
| 2011 | -16.97% | ||
| 2010 | +48.30% | ||
| 2009 | +24.58% | ||
| 2008 | -21.85% | ||
| 2007 | +55.67% | ||
| 2006 | -16.38% | ||
| 2005 | -41.12% | ||
| 2004 | -52.18% |
- Stock Market
- Equities
- HARBOUR Stock
- Quotes Harbour-Link Group