Quotes Harbour Energy plc

Equities

PMO

GB00BMBVGQ36

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe Other stock markets 11:26:49 2024-05-03 am EDT			5-day change	1st Jan Change
283.1 ^GBX	-0.46%		-3.68%	-8.43%

Apr. 24	Due to partial sale: Board of Wintershall Dea subsidiary to be reorganized	DP
Apr. 24	Wintershall Dea management board to step down after Harbour Energy deal closed	RE

Quotes 5-day view

Delayed Quote London S.E.

Harbour Energy plc(PMO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	297.1 p	288.9 p	287.7 p	284.4 p	282.6 p
Volume	1 061 682	1 068 368	762 058	711 937	250 152
Change	+1.26%	-2.76%	-0.42%	-1.15%	-0.46%
Opening	294.80	290.80	288.90	288.90	284.8
High	298.30	299.20	292.80	289.50	286.2
Low	290.10	288.90	286.70	280.10	282.4

Performance

1 day	-0.46%
1 week	-3.68%
Current month	-2.18%
1 month	-0.49%
3 months	+9.58%
6 months	+14.00%
Current year	-8.43%
1 year	+20.98%
3 years	-30.34%

Volumes

markets

Daily volume

250 152

Estimated daily volume

259 365

Avg. Volume 20 sessions

1 144 346

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

323 964 352.60

Avg. Volume 20 sessions USD

323 964 352.60

Record volume 1

40 967 910

Record volume 2

39 598 580

Record volume 3

27 304 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 737 691 501

Capitalization (USD)

2 737 691 501

Net sales (USD)

3 715 000 000

Number of employees

1 716

Sales / Employee (USD)

2 164 918

Free-Float

66.52 %

Free-Float capitalization (GBX)

1 821 047 511

Free-Float capitalization (USD)

1 821 047 511

Average Daily Capital Traded

11.83%

Highs and lows

1 week

280.10

299.20

1 month

274.80

299.20

Current year

243.30

320.95

1 year

210.50

328.90

3 years

210.50

538.60

5 years

210.50

538.60

10 years

210.50

538.60

Indicators

Moving average 5 days

290.30

Moving average 20 days

289.32

Moving average 50 days

275.35

Moving average 100 days

276.49

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+2.20%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-2.34%

STIM

RSI 9 days

50.23

RSI 14 days

52.43

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARBOUR ENERGY PLC	-0.46%	-3.68%	-8.43%	+20.98%	2.74B
	CHEVRON CORPORATION	-1.91%	-5.03%	+5.62%	+0.45%	296B
	CNOOC LIMITED	+0.50%	+3.15%	+56.15%	+66.12%	128B
	CANADIAN NATURAL RESOURCES LIMITED	-0.53%	-4.38%	+17.33%	+33.24%	80.11B
	EOG RESOURCES, INC.	-2.07%	-4.61%	+7.03%	+16.60%	75.81B
	PIONEER NATURAL RESOURCES COMPANY	+0.73%	-2.01%	+19.90%	+28.69%	62.99B
	OCCIDENTAL PETROLEUM CORPORATION	-1.07%	-5.64%	+7.12%	+8.46%	57.32B
	HESS CORPORATION	-1.81%	-4.37%	+7.82%	+14.87%	48.69B
	DIAMONDBACK ENERGY, INC.	+0.78%	-4.09%	+28.49%	+54.73%	35.25B
	WOODSIDE ENERGY GROUP LTD	+0.40%	-3.47%	-12.17%	-16.40%	33.75B
	DEVON ENERGY CORPORATION	-0.13%	-4.55%	+11.06%	+2.65%	31.85B
	ECOPETROL S.A.	-1.10%	-2.17%	-3.63%	+8.78%	23.81B
	COTERRA ENERGY INC.	+3.44%	-1.47%	+9.23%	+15.66%	20.42B
	INPEX CORPORATION	-0.60%	-0.97%	+22.71%	+57.48%	19.12B
	EQT CORPORATION	+1.49%	-1.81%	+3.14%	+26.59%	17.43B
	TOURMALINE OIL CORP.	-1.42%	-5.03%	+7.99%	+11.10%	16.76B
Average	-0.22%	-2.48%	+11.21%	+21.88%
Weighted average by Cap.	-0.75%	-1.77%	+15.20%	+20.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

910d490e74dd3685dd6ab40d96.mQYN0MZ32zCyiTTohgfLKj8yDJLjBsJkufHTwec0Dy0.4UJdmp9En3rt7GWOskWzUF5xOKGAR4o19qWlrZBSO0DXREqWtA_qfdjicQ

Date	Price	Volume	Daily volume
11:10:53 am	282.6	9,300	249,629
11:10:50 am	282.4	9,300	240,329
11:10:33 am	283.5	354	231,029
11:06:45 am	283.6	143	230,675
11:06:27 am	283.8	310	230,532
11:02:06 am	283.6	496	230,222
11:02:06 am	283.6	340	229,726
11:02:06 am	283.6	800	229,386
11:02:06 am	283.5	300	228,586
11:01:06 am	283.6	1	228,286