HARBOUR DIGITAL ASSET CAPITAL LIMITED Quotes Harbour Digital Asset Capital Limited
Equities
913
KYG4289D1088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | -2.04% |
|
-9.43% | -37.66% |
| Mar. 14 | Harbour Digital’s Attributable Loss for 2023 Narrows; Revenue Declines | MT |
| Mar. 13 | Harbour Digital Asset Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.49 $ | 0.49 $ | 0.49 $ | 0.48 $ |
| Volume | 30 000 | 68 500 | 12 000 | 0 | 160 000 |
| Change | 0.00% | -7.55% | 0.00% | 0.00% | -2.04% |
| Opening | 0.53 | 0.51 | 0.49 | 0.49 | 0.49 |
| High | 0.53 | 0.51 | 0.49 | 0.49 | 0.49 |
| Low | 0.53 | 0.49 | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.43% | ||
| Current month | -22.58% | ||
| 1 month | -22.58% | ||
| 3 months | -41.46% | ||
| 6 months | -46.07% | ||
| Current year | -37.66% | ||
| 1 year | +2.13% | ||
| 3 years | +57.38% | ||
| 5 years | +4.35% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
52 746
Daily volume ratio
3.03
Avg. Volume 20 sessions HKD
25 318.08
Avg. Volume 20 sessions USD
3 242.74
Record volume 1
52 423 300
Record volume 2
41 245 900
Record volume 3
35 584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 902 217
Capitalization (USD)
18 559 076
Net sales (HKD)
-22 150 000
Net sales (USD)
-2 836 972
Free-Float
99.75 %
Free-Float capitalization (HKD)
144 534 671
Free-Float capitalization (USD)
18 512 001
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.53
1 month
0.480.65
Current year
0.480.94
1 year
0.351.01
3 years
0.251.30
5 years
0.121.30
10 years
0.12300.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.65
Moving average 100 days
0.72
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+35.75%
Price spread / (MMA100)
+50.31%
STIM
RSI 9 days
28.42
RSI 14 days
31.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -9.43% | -37.66% | +2.13% | 18.56M | ||
| -0.72% | +0.04% | +6.83% | +20.55% | 165B | ||
| -0.04% | -0.60% | +19.69% | +42.70% | 157B | ||
| -2.19% | -6.86% | +5.65% | +37.69% | 138B | ||
| +0.18% | -0.95% | +23.50% | +38.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.54% | -2.93% | +9.35% | +34.99% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.34% | +1.84% | +19.70% | +38.28% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | -0.31% | +0.13% | +6.91% | +16.93% | ||
| Weighted average by Cap. | -0.54% | +0.06% | +11.84% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509595360a0b6bf39e54e3c09d5.-hv5Rg84VfqYToW8DRaXIRuZzPZ7xFLgqWYfhLn3JnA.iESMFGJ-O86sCtSLaW74WEv7v4UygDjSywBo1PDGaDyiLJoLRG5tgNcvxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:33 am | 0.48 | 20,000 | 160,000 |
| 02:53:45 am | 0.49 | 30,000 | 140,000 |
| 02:53:45 am | 0.49 | 30,000 | 110,000 |
| 01:28:53 am | 0.49 | 70,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +32.76% | ||
| 2022 | -34.09% | ||
| 2021 | +482.78% | ||
| 2020 | -55.59% | ||
| 2019 | -20.93% | ||
| 2018 | -28.33% | ||
| 2017 | -60.78% | ||
| 2016 | -75.12% | ||
| 2015 | -60.32% | ||
| 2014 | -64.45% | ||
| 2013 | +183.12% | ||
| 2012 | -24.21% | ||
| 2011 | -60.92% | ||
| 2010 | -95.94% | ||
| 2009 | -73.68% | ||
| 2008 | -94.93% | ||
| 2007 | -87.76% | ||
| 2006 | -65.00% | ||
| 2005 | -82.79% | ||
| 2004 | -63.56% | ||
| 2003 | +25.00% | ||
| 2002 | -53.01% | ||
| 2001 | -7.32% | ||
| 2000 | -23.36% | ||
| 1999 | +7.00% |
- Stock Market
- Equities
- 913 Stock
- Quotes Harbour Digital Asset Capital Limited
