HARBORONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -0.41% |
|
+2.22% | -9.56% |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.77 $ | 10.88 $ | 10.835 $ |
| Volume | 107 253 | 93 893 | 117 592 | 97 021 |
| Change | +0.67% | +1.70% | +1.02% | -0.41% |
| Opening | 10.57 | 10.50 | 10.77 | 10.89 |
| High | 10.73 | 10.78 | 10.90 | 10.92 |
| Low | 10.57 | 10.46 | 10.74 | 10.81 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.22% | ||
| Current month | +6.96% | ||
| 1 month | +14.78% | ||
| 3 months | +1.93% | ||
| 6 months | +5.50% | ||
| Current year | -9.56% | ||
| 1 year | +37.33% | ||
| 3 years | -20.80% | ||
| 5 years | +3.25% |
Volumes
marketsDaily volume
97 021
Estimated daily volume
97 021
Avg. Volume 20 sessions
168 002
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 820 301.67
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
452 527 448
Net sales (USD)
127 271 000
Number of employees
529
Sales / Employee (USD)
240 588
Free-Float
64.77 %
Free-Float capitalization (USD)
421 970 462
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.46
10.92
1 month
9.1610.92
Current year
9.1612.31
1 year
7.7612.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.07
Moving average 50 days
10.05
Moving average 100 days
10.66
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
75.59
RSI 14 days
68.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.22% | -9.56% | +37.33% | 453M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +18.78% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.42% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +2.27% | +12.87% | +23.61% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062b801b92b095323e2d3b2148e218._aCsgA8hvOg_5JERMRfh2SzKstjP8920JHa6ccza-u8.sePU4Wt5_aBsi8VwUkiKqn745JKAgpqNQU7DCbqZsraIws3MYhLsh26yyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 21,807 | 64,704 |
| 04:00:00 pm | 10.84 | 125 | 42,897 |
| 03:59:54 pm | 10.84 | 170 | 42,772 |
| 03:59:54 pm | 10.84 | 100 | 42,602 |
| 03:59:54 pm | 10.84 | 127 | 42,502 |
| 03:59:50 pm | 10.84 | 100 | 42,375 |
| 03:59:41 pm | 10.84 | 300 | 42,275 |
| 03:59:40 pm | 10.84 | 100 | 41,975 |
| 03:59:39 pm | 10.84 | 100 | 41,875 |
| 03:59:39 pm | 10.84 | 100 | 41,775 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.