HARBOES BRYGGERI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 DKK | +5.93% |
|
+10.74% | +95.91% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 120 kr | 123 kr | 125.5 kr | 126.5 kr | 134 kr |
| Volume | 7 767 | 12 565 | 9 723 | 5 602 | 19 807 |
| Change | -0.83% | +2.50% | +2.03% | +0.80% | +5.93% |
| Opening | 121.00 | 119.50 | 121.00 | 126.00 | 126.5 |
| High | 123.50 | 126.00 | 126.50 | 128.00 | 135 |
| Low | 120.00 | 118.00 | 120.00 | 125.50 | 126.5 |
Performance
| 1 day | +5.93% | ||
| 1 week | +10.74% | ||
| Current month | +9.39% | ||
| 1 month | +41.95% | ||
| 3 months | +105.52% | ||
| 6 months | +116.13% | ||
| Current year | +95.91% | ||
| 1 year | +81.08% | ||
| 3 years | +71.79% | ||
| 5 years | +56.91% | ||
| 10 years | +48.07% |
Volumes
marketsDaily volume
19 807
Estimated daily volume
19 807
Avg. Volume 20 sessions
12 464
Daily volume ratio
1.59
Avg. Volume 20 sessions DKK
1 670 176.00
Avg. Volume 20 sessions USD
240 824.35
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
535 614 631
Capitalization (USD)
77 171 356
Net sales (DKK)
1 621 066 000
Net sales (USD)
233 563 189
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
439 855
Free-Float
40.63 %
Free-Float capitalization (DKK)
309 213 058
Free-Float capitalization (USD)
44 551 417
Average Daily Capital Traded
0.31%
Highs and lows
1 week
118.00
135.00
1 month
94.40135.00
Current year
65.20135.00
1 year
60.00135.00
3 years
60.00135.00
5 years
48.00135.00
10 years
48.00155.00
Indicators
Moving average 5 days
123.20
Moving average 20 days
110.20
Moving average 50 days
90.64
Moving average 100 days
79.62
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-32.36%
Price spread / (MMA100)
-40.58%
STIM
RSI 9 days
78.48
RSI 14 days
78.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +10.74% | +95.91% | +81.08% | 77.17M | ||
| +3.96% | +5.00% | +0.62% | 0.00% | 121B | ||
| +2.10% | +2.21% | +0.70% | -11.87% | 55.27B | ||
| +0.03% | +1.86% | +7.00% | +13.36% | 47.29B | ||
| +0.67% | -2.51% | -12.45% | -17.16% | 39.2B | ||
| +2.13% | +2.61% | +0.20% | -12.29% | 22.91B | ||
| -3.85% | 0.00% | -24.76% | -50.34% | 19.28B | ||
| +0.02% | +1.11% | +3.94% | +3.74% | 17.92B | ||
| -2.90% | +2.22% | +7.60% | -35.61% | 15.72B | ||
| -2.30% | +5.02% | +13.74% | -24.37% | 13.63B | ||
| +0.54% | +2.58% | -4.35% | -9.18% | 12.34B | ||
| -1.72% | -3.19% | +7.79% | +1.30% | 11.88B | ||
| +1.38% | +2.85% | -3.23% | -16.51% | 7.02B | ||
| +0.68% | -1.15% | +12.96% | +44.08% | 6.34B | ||
| +0.29% | +4.08% | +10.22% | -28.65% | 4.9B | ||
| -1.68% | +0.51% | +15.18% | -21.92% | 3.95B | ||
| Average | +0.33% | +2.29% | +8.19% | -5.27% | ||
| Weighted average by Cap. | +1.29% | +1.53% | +0.19% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e5e626efcd0.DFKPxOXmPYcuwRRKDyW0f-788RdPC-rj9pnwBLMmcKQ.bgLFjI_TS_Z3uCIOQWDXMbzJi3gofYe5wti0XspPN-5-Mb6to9VL1HyuIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 am | 134 | 146 | 19,807 |
| 10:59:43 am | 134 | 54 | 19,661 |
| 10:59:43 am | 134 | 16 | 19,607 |
| 10:59:43 am | 134 | 38 | 19,591 |
| 10:59:43 am | 134 | 15 | 19,553 |
| 10:54:00 am | 134 | 99 | 19,538 |
| 10:35:52 am | 133.5 | 13 | 19,439 |
| 10:35:52 am | 133.5 | 58 | 19,426 |
| 10:35:52 am | 133.5 | 58 | 19,368 |
| 10:35:52 am | 133.5 | 58 | 19,310 |
Monthly variations
Annual change
| 2024 | +84.94% | ||
| 2023 | +5.23% | ||
| 2022 | -27.78% | ||
| 2021 | +24.31% | ||
| 2020 | +22.71% | ||
| 2019 | -21.33% | ||
| 2018 | -18.92% | ||
| 2017 | -33.45% | ||
| 2016 | +23.56% | ||
| 2015 | +36.36% | ||
| 2014 | -4.07% | ||
| 2013 | +4.24% | ||
| 2012 | -4.62% | ||
| 2011 | -42.72% | ||
| 2010 | +27.97% | ||
| 2009 | +22.92% | ||
| 2008 | -31.18% | ||
| 2007 | -39.35% | ||
| 2006 | +1.32% | ||
| 2005 | +22.70% | ||
| 2004 | +40.15% | ||
| 2003 | +153.85% | ||
| 2002 | +25.30% | ||
| 2001 | 0.00% | ||
| 2000 | -22.43% | ||
| 1999 | +2.49% | ||
| 1998 | -46.46% | ||
| 1997 | +3.72% | ||
| 1996 | +36.23% | ||
| 1995 | +15.00% | ||
| 1994 | -21.05% | ||
| 1993 | -28.97% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HARB B Stock
- Quotes Harboes Bryggeri A/S