HARBIN SAYYAS WINDOWS CO., LTD. Quotes Harbin Sayyas Windows Co., Ltd.
Equities
301227
CNE100005L19
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CNY | -3.20% |
|
+6.14% | -6.17% |
| May. 08 | Sayyas Windows to Set Up Subsidiary for 50 Million Yuan | MT |
| Apr. 26 | Harbin Sayyas Windows Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.03 ¥ | 24.12 ¥ | 25.88 ¥ | 26.24 ¥ | 25.4 ¥ |
| Volume | 530 220 | 1 205 938 | 4 931 375 | 5 938 115 | 3 986 689 |
| Change | +0.42% | +0.37% | +7.30% | +1.39% | -3.20% |
| Opening | 23.88 | 23.92 | 24.10 | 25.82 | 26.19 |
| High | 24.23 | 24.58 | 26.50 | 26.41 | 26.43 |
| Low | 23.80 | 23.73 | 23.91 | 24.37 | 25.01 |
Performance
| 1 day | -3.20% | ||
| 1 week | +6.14% | ||
| Current month | -0.08% | ||
| 1 month | +3.29% | ||
| 3 months | +5.35% | ||
| 6 months | -15.78% | ||
| Current year | -6.17% | ||
| 1 year | -2.04% |
Volumes
marketsDaily volume
3 986 689
Avg. Volume 20 sessions
1 879 034
Avg. Volume 20 sessions CNY
47 727 463.60
Avg. Volume 20 sessions USD
6 596 460.47
Record volume 1
10 633 220
Record volume 2
9 669 375
Record volume 3
9 414 583
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 334 114 564
Capitalization (USD)
322 600 308
Net sales (CNY)
939 647 060
Net sales (USD)
129 869 560
Number of employees
1 617
Sales / Employee (CNY)
581 105
Sales / Employee (USD)
80 315
Free-Float
28.1 %
Free-Float capitalization (CNY)
676 640 960
Free-Float capitalization (USD)
93 519 224
Average Daily Capital Traded
2.04%
Highs and lows
1 week
23.73
26.50
1 month
23.7327.65
Current year
17.6031.75
1 year
17.6040.00
3 years
17.6040.00
5 years
17.6040.00
10 years
17.6040.00
Indicators
Moving average 5 days
25.13
Moving average 20 days
25.27
Moving average 50 days
25.99
Moving average 100 days
25.83
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
51.35
RSI 14 days
50.01
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +6.14% | -6.17% | -2.04% | 323M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| -0.32% | +4.99% | -17.58% | +5.85% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.72% | -2.11% | +6.43% | +39.98% | 787M | ||
| -0.65% | +1.50% | +20.47% | +46.49% | 775M | ||
| -4.15% | +22.60% | -5.89% | -32.59% | 679M | ||
| -3.08% | +11.08% | -9.45% | -6.96% | 536M | ||
| 0.00% | +1.31% | +48.13% | +170.24% | 507M | ||
| -4.78% | +6.02% | -18.06% | -22.66% | 333M | ||
| -2.17% | -4.00% | -9.09% | -0.83% | 112M | ||
| -1.05% | -5.03% | -10.85% | -40.85% | 92.76M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +1.04% | -2.13% | +14.20% | -4.65% | 79.86M | ||
| +2.08% | -5.92% | +5.15% | -25.05% | 74.84M | ||
| Average | -1.44% | +1.80% | +5.51% | +9.98% | ||
| Weighted average by Cap. | -0.92% | +2.32% | +19.62% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -11.97% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- 301227 Stock
- Quotes Harbin Sayyas Windows Co., Ltd.
