HARBIN HATOU INVESTMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | -0.94% |
|
-2.78% | -7.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.24 ¥ | 5.31 ¥ | 5.3 ¥ | 5.25 ¥ |
| Volume | 41 362 570 | 28 484 040 | 27 205 880 | 25 550 500 | 16 966 400 |
| Change | -3.52% | +0.58% | +1.34% | -0.19% | -0.94% |
| Opening | 5.43 | 5.24 | 5.24 | 5.30 | 5.28 |
| High | 5.45 | 5.32 | 5.31 | 5.36 | 5.28 |
| Low | 5.21 | 5.22 | 5.21 | 5.27 | 5.21 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.78% | ||
| Current month | -0.38% | ||
| 1 month | +7.36% | ||
| 3 months | -4.37% | ||
| 6 months | -12.94% | ||
| Current year | -7.73% | ||
| 1 year | -3.67% | ||
| 3 years | -15.46% | ||
| 5 years | -17.32% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
16 966 400
Avg. Volume 20 sessions
35 534 303
Avg. Volume 20 sessions CNY
186 555 090.75
Avg. Volume 20 sessions USD
25 775 384.11
Record volume 1
260 864 200
Record volume 2
260 836 700
Record volume 3
248 075 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 032 241 349
Capitalization (USD)
1 524 269 626
Net sales (CNY)
2 781 442 089
Net sales (USD)
384 297 946
Number of employees
4 070
Sales / Employee (CNY)
683 401
Sales / Employee (USD)
94 422
Free-Float
46.4 %
Free-Float capitalization (CNY)
5 118 705 109
Free-Float capitalization (USD)
707 225 891
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.21
5.36
1 month
4.815.45
Current year
4.716.99
1 year
4.717.41
3 years
4.137.41
5 years
4.139.48
10 years
2.9826.20
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.18
Moving average 50 days
5.26
Moving average 100 days
5.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
51.19
RSI 14 days
51.06
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.78% | -7.73% | -3.67% | 1.52B | ||
| -1.88% | +14.95% | +82.86% | +202.41% | 93.44B | ||
| 0.00% | -1.71% | -18.00% | -7.72% | 87.84B | ||
| -0.27% | +0.71% | +6.57% | +2.22% | 53.45B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.40% | +2.31% | +4.91% | +7.53% | 49.42B | ||
| 0.00% | -1.05% | -1.87% | +7.75% | 41.08B | ||
| +1.13% | +1.91% | +22.89% | +22.04% | 37.01B | ||
| +0.24% | -2.61% | +4.53% | +12.84% | 35.94B | ||
| -0.92% | -1.52% | -16.42% | -16.38% | 28.07B | ||
| +0.08% | -2.16% | -9.41% | -31.94% | 24.04B | ||
| +0.49% | +4.15% | +8.16% | +9.31% | 23.9B | ||
| +0.78% | +2.23% | +10.11% | +10.27% | 21.84B | ||
| +0.22% | -0.43% | +3.07% | -11.36% | 19.84B | ||
| +1.40% | +2.46% | +6.44% | +6.37% | 19.19B | ||
| -0.22% | +0.35% | +7.82% | +6.79% | 18.74B | ||
| Average | +0.03% | +1.20% | +6.49% | +13.53% | ||
| Weighted average by Cap. | -0.15% | +2.32% | +12.75% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +21.06% | ||
| 2022 | -23.08% | ||
| 2021 | -28.03% | ||
| 2020 | +5.33% | ||
| 2019 | +81.12% | ||
| 2018 | -43.95% | ||
| 2017 | -30.47% | ||
| 2016 | +4.96% | ||
| 2015 | -26.73% | ||
| 2014 | +49.70% | ||
| 2013 | +74.65% | ||
| 2012 | -5.96% | ||
| 2011 | -29.69% | ||
| 2010 | -21.55% | ||
| 2009 | +97.65% | ||
| 2008 | -67.46% | ||
| 2007 | +437.91% | ||
| 2006 | +164.83% | ||
| 2005 | +17.35% | ||
| 2004 | -22.66% | ||
| 2003 | -5.97% | ||
| 2002 | -32.51% | ||
| 2001 | -35.99% | ||
| 2000 | +100.23% | ||
| 1999 | +13.47% | ||
| 1998 | +21.76% | ||
| 1997 | +26.79% | ||
| 1996 | +0.94% |
- Stock Market
- Equities
- 600864 Stock
- Quotes Harbin Hatou Investment Co.,Ltd