HARBIN GLORIA PHARMACEUTICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | -5.70% |
|
-9.00% | -27.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.03 ¥ | 1.97 ¥ | 1.96 ¥ | 1.93 ¥ | 1.82 ¥ |
| Volume | 18 294 150 | 31 468 870 | 25 499 420 | 24 901 100 | 56 166 030 |
| Change | +1.50% | -2.96% | -0.51% | -1.53% | -5.70% |
| Opening | 2.00 | 2.03 | 1.96 | 1.96 | 1.92 |
| High | 2.04 | 2.03 | 1.98 | 1.97 | 1.94 |
| Low | 2.00 | 1.96 | 1.93 | 1.92 | 1.80 |
Performance
| 1 day | -5.70% | ||
| 1 week | -9.00% | ||
| Current month | -10.34% | ||
| 1 month | -16.89% | ||
| 3 months | -12.50% | ||
| 6 months | -32.09% | ||
| Current year | -27.49% | ||
| 1 year | -16.51% | ||
| 3 years | -30.80% | ||
| 5 years | -51.85% | ||
| 10 years | -74.69% |
Volumes
marketsDaily volume
56 166 030
Avg. Volume 20 sessions
27 775 942
Avg. Volume 20 sessions CNY
50 552 214.44
Avg. Volume 20 sessions USD
6 977 621.05
Record volume 1
632 508 700
Record volume 2
437 375 800
Record volume 3
334 129 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 132 339 286
Capitalization (USD)
570 378 527
Net sales (CNY)
2 626 039 306
Net sales (USD)
362 466 953
Free-Float
87.37 %
Free-Float capitalization (CNY)
3 610 256 082
Free-Float capitalization (USD)
498 316 426
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.80
2.03
1 month
1.802.21
Current year
1.672.64
1 year
1.673.15
3 years
1.673.40
5 years
1.674.57
10 years
1.6715.11
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.05
Moving average 50 days
2.08
Moving average 100 days
2.13
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
14.61
RSI 14 days
22.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -9.00% | -27.49% | -16.51% | 570M | ||
| +0.76% | +1.68% | +17.86% | +46.30% | 42.33B | ||
| -0.22% | -0.45% | +21.86% | +20.65% | 22.47B | ||
| +1.09% | -0.25% | +16.96% | - | 15.25B | ||
| +0.54% | +2.61% | +19.15% | +54.62% | 14.29B | ||
| +0.65% | +5.19% | +52.65% | +104.24% | 12.6B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.43% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.78B | ||
| +1.53% | +5.14% | +20.91% | +16.67% | 4.46B | ||
| -1.25% | +3.20% | -15.03% | -19.38% | 4.18B | ||
| -1.37% | +2.81% | +39.70% | +79.93% | 4.09B | ||
| +2.94% | +1.40% | +13.54% | +63.16% | 3.47B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 2.92B | ||
| Average | -0.27% | -0.48% | +12.36% | +34.80% | ||
| Weighted average by Cap. | +0.34% | +0.91% | +18.88% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | -1.18% | ||
| 2022 | -12.71% | ||
| 2021 | -9.06% | ||
| 2020 | +5.61% | ||
| 2019 | +8.21% | ||
| 2018 | -59.36% | ||
| 2017 | -16.69% | ||
| 2016 | -17.98% | ||
| 2015 | +27.37% | ||
| 2014 | +41.03% | ||
| 2013 | +108.00% | ||
| 2012 | +19.76% | ||
| 2011 | -56.09% | ||
| 2010 | +29.75% |
- Stock Market
- Equities
- 002437 Stock
- Quotes Harbin Gloria Pharmaceuticals Co., Ltd
