HARBIN FUERJIA TECHNOLOGY CO., LTD. Quotes Harbin Fuerjia Technology Co., Ltd.
Equities
301371
CNE1000066F0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.74 CNY | +2.67% |
|
-0.11% | -1.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 36.64 ¥ | 36.59 ¥ | 36.73 ¥ | 36.76 ¥ | 37.74 ¥ | 37.74 ¥ |
| Volume | 4 647 673 | 3 424 376 | 4 203 714 | 3 130 413 | 5 230 039 | 5 230 039 |
| Change | -0.81% | -0.14% | +0.38% | +0.08% | +2.67% | +2.67% |
| Opening | 36.48 | 36.42 | 36.01 | 36.34 | 36.45 | 36.45 |
| High | 37.60 | 37.08 | 37.65 | 37.48 | 38.30 | 38.3 |
| Low | 35.88 | 36.12 | 35.60 | 36.34 | 36.31 | 36.31 |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.11% | ||
| Current month | +9.11% | ||
| 1 month | +20.34% | ||
| 3 months | +27.80% | ||
| 6 months | -13.54% | ||
| Current year | -1.23% |
Volumes
marketsDaily volume
5 230 039
Avg. Volume 20 sessions
4 067 571
Avg. Volume 20 sessions CNY
153 510 129.54
Avg. Volume 20 sessions USD
21 266 218.78
Record volume 1
27 819 080
Record volume 2
18 419 200
Record volume 3
13 257 700
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
14 678 465 716
Capitalization (USD)
2 033 451 891
Net sales (CNY)
1 933 504 350
Net sales (USD)
267 854 158
Free-Float
10.07 %
Free-Float capitalization (CNY)
1 478 027 024
Free-Float capitalization (USD)
204 755 518
Average Daily Capital Traded
1.05%
Highs and lows
1 week
35.60
38.30
1 month
29.5038.58
Current year
25.2143.75
1 year
25.2180.04
3 years
25.2180.04
5 years
25.2180.04
10 years
25.2180.04
Indicators
Moving average 5 days
36.89
Moving average 20 days
34.43
Moving average 50 days
32.96
Moving average 100 days
34.03
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
72.83
RSI 14 days
67.61
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -0.11% | -1.23% | - | 2.03B | ||
| +0.37% | +0.37% | -29.43% | -57.45% | 3.14B | ||
| -0.65% | -3.34% | -18.39% | -28.45% | 2.47B | ||
| 0.00% | -7.67% | +12.41% | +8.78% | 2.35B | ||
| +29.05% | +32.18% | +41.48% | +71.30% | 2.14B | ||
| +31.25% | +40.78% | +40.00% | +17.76% | 1.63B | ||
| +0.72% | +3.51% | +5.74% | -6.07% | 1.34B | ||
| +15.13% | +19.65% | +48.11% | +100.00% | 1.29B | ||
| +0.26% | +4.37% | +9.30% | -16.96% | 1.19B | ||
| +7.97% | +13.75% | +14.26% | +18.62% | 1.12B | ||
| -0.75% | +15.34% | -14.53% | -29.70% | 1.02B | ||
| +5.08% | +19.23% | +31.91% | +57.63% | 970M | ||
| -2.18% | -2.57% | -10.29% | -34.93% | 821M | ||
| +1.25% | -1.96% | -2.91% | -6.10% | 768M | ||
| -1.59% | -9.19% | -13.44% | -16.46% | 765M | ||
| -1.86% | -2.09% | -10.86% | -25.55% | 754M | ||
| Average | +5.42% | +6.90% | +6.38% | +3.49% | ||
| Weighted average by Cap. | +6.24% | +7.34% | +5.31% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -45.95% |
- Stock Market
- Equities
- 301371 Stock
- Quotes Harbin Fuerjia Technology Co., Ltd.
